We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Tidex | 1,251,806,962,960 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 356.24 | 0.56% | 63,802.96 | 63,789.03 | 63,803.19 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64,367.99 | 63,463.10 | 63,491.93 | 63,446.72 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 10:15:38 | 0.001700 | 63,802.96 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 63,446.71 | -323.30 | -0.51% | 62,452.88 | 63,916.58 | 2,055.00 |
| 27 Apr 2024 | 63,770.01 | -728.32 | -1.13% | 63,335.40 | 64,793.39 | 2,649.00 |
| 26 Apr 2024 | 64,498.33 | 222.33 | 0.35% | 62,873.55 | 65,268.81 | 3,093.00 |
| 25 Apr 2024 | 64,276.00 | -2,120.00 | -3.19% | 63,637.81 | 67,059.83 | 3,357.00 |
| 24 Apr 2024 | 66,396.00 | -407.34 | -0.61% | 65,851.38 | 67,183.01 | 2,155.00 |
| 23 Apr 2024 | 66,803.34 | 1,894.13 | 2.92% | 64,535.42 | 67,206.28 | 3,006.00 |
| 22 Apr 2024 | 64,909.21 | -65.34 | -0.10% | 64,250.00 | 65,695.55 | 1,947.00 |
| 21 Apr 2024 | 64,974.55 | 1,151.29 | 1.80% | 63,190.77 | 65,387.52 | 2,444.00 |
| 20 Apr 2024 | 63,823.26 | 353.18 | 0.56% | 59,742.89 | 65,415.60 | 6,581.00 |
| 19 Apr 2024 | 63,470.08 | 2,216.02 | 3.62% | 60,822.37 | 63,983.67 | 4,222.00 |
| 18 Apr 2024 | 61,254.06 | -2,499.13 | -3.92% | 59,870.99 | 64,447.68 | 4,909.00 |
| 17 Apr 2024 | 63,753.19 | 346.02 | 0.55% | 61,665.74 | 64,285.49 | 5,044.00 |
| 16 Apr 2024 | 63,407.17 | -2,255.91 | -3.44% | 62,282.85 | 66,778.56 | 4,981.00 |
| 15 Apr 2024 | 65,663.08 | 1,776.68 | 2.78% | 62,173.21 | 65,789.11 | 5,862.00 |
| 14 Apr 2024 | 63,886.40 | -3,287.01 | -4.89% | 60,994.39 | 67,918.69 | 6,501.00 |
| 13 Apr 2024 | 67,173.40 | -2,854.67 | -4.08% | 65,401.61 | 71,221.88 | 5,181.00 |
| 12 Apr 2024 | 70,028.07 | -556.60 | -0.79% | 69,585.99 | 71,246.23 | 3,057.00 |
| 11 Apr 2024 | 70,584.67 | 1,420.66 | 2.05% | 67,522.37 | 71,087.93 | 3,852.00 |
| 10 Apr 2024 | 69,164.01 | -2,455.99 | -3.43% | 68,228.45 | 71,721.18 | 3,779.00 |
| 09 Apr 2024 | 71,620.00 | 2,252.01 | 3.25% | 69,116.59 | 72,715.85 | 4,487.00 |
| 08 Apr 2024 | 69,367.99 | 482.20 | 0.70% | 68,849.69 | 70,273.07 | 2,030.00 |
| 07 Apr 2024 | 68,885.79 | 1,055.62 | 1.56% | 67,447.83 | 69,628.84 | 2,022.00 |
| 06 Apr 2024 | 67,830.17 | -663.04 | -0.97% | 65,969.36 | 68,689.75 | 3,698.00 |
| 05 Apr 2024 | 68,493.21 | 2,543.21 | 3.86% | 65,096.25 | 69,220.00 | 3,936.00 |
| 04 Apr 2024 | 65,950.00 | 501.67 | 0.77% | 64,545.03 | 66,843.85 | 3,898.00 |
| 03 Apr 2024 | 65,448.33 | -4,222.65 | -6.06% | 64,622.49 | 69,656.51 | 6,849.00 |
| 02 Apr 2024 | 69,670.98 | -1,693.82 | -2.37% | 68,237.27 | 71,255.92 | 3,915.00 |
| 01 Apr 2024 | 71,364.80 | 1,749.82 | 2.51% | 69,566.48 | 71,365.98 | 1,846.00 |
| 30 Mar 2024 | 69,614.98 | -259.76 | -0.37% | 69,571.68 | 70,317.57 | 1,560.00 |
| 29 Mar 2024 | 69,874.74 | -862.92 | -1.22% | 69,140.48 | 70,900.00 | 2,368.00 |
| 28 Mar 2024 | 70,737.66 | 1,221.66 | 1.76% | 68,978.39 | 71,539.90 | 3,370.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
