Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | Binance | 8155680 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,996,869.69 | 1734309923 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 32.112197803 | Recently |
| 1.11 | OKX | 3926464.2997 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,348,948.97 | 1734309924 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 15.4600717854 | Recently |
| 1.11 | Coinbase | 3911855.27057 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,311,677.96 | 1734309924 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 15.4025501522 | Recently |
| 1.11 | LATOKEN | 3014824.00495 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,245,283.92 | 1734306753 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ADA-USDT | 11.8705766764 | 53 minutes ago |
| 1.11 | DigiFinex | 1491105.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,653,397.66 | 1734309387 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.87108228115 | 9 minutes ago |
| 1.05 | Bitvavo | 1370660.44418 | /cdn/crypto/logos/exchanges/BITV.png | € 1,441,136.68 | 1734309924 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 5.3968423607 | Recently |
| 1.11 | Tidex | 650111.011844 | /cdn/crypto/logos/exchanges/TIDE.png | $ 717,451.58 | 1734309882 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.559748961 | Recently |
| 1.049E-5 | Binance | 473188.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.96 | 1734309923 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 1.86313257465 | Recently |
| 1.05 | Coinbase | 371642.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 389,531.74 | 1734309925 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 9 | https://pro.coinbase.com/trade/ADA-EUR | 1.46330585074 | Recently |
| 1.11 | Kraken | 335346.957507 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 370,021.77 | 1734309881 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.32039607146 | Recently |
| 1.11 | LBank | 317144.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 349,029.39 | 1734309923 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 1.24872526937 | Recently |
| 1.05 | Binance | 177656.5 | /cdn/crypto/logos/exchanges/BINA.png | € 186,075.52 | 1734309923 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 0.699505212195 | Recently |
| 1.11 | Kucoin | 169742.92 | /cdn/crypto/logos/exchanges/KUCN.png | $ 186,806.67 | 1734309900 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 0.668346259625 | Recently |
| 1.05 | Kraken | 164026.344256 | /cdn/crypto/logos/exchanges/KRKN.png | € 171,284.65 | 1734309880 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.64583779791 | Recently |
| 1.05 | Bitstamp | 148368.619769 | /cdn/crypto/logos/exchanges/BSTP.png | € 155,805.78 | 1734309924 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 15 | https://www.bitstamp.net/markets/ada/eur | 0.584187028645 | Recently |
| 1.049E-5 | Coinbase | 130774.28 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.38 | 1734309923 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 16 | https://pro.coinbase.com/trade/ADA-BTC | 0.51491102482 | Recently |
| 1.11 | Coinbase | 103060.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 113,619.50 | 1734309924 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.405790550535 | Recently |
| 1.11 | Gate.io | 89022.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,339.42 | 1734309421 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 18 | https://gate.io/trade/ADA_USDT | 0.350517840344 | 8 minutes ago |
| 1.11 | EXMO | 85247.2580414 | /cdn/crypto/logos/exchanges/EXMO.png | $ 93,972.39 | 1734309892 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.335652798098 | Recently |
| 1.11 | Bitfinex | 49585.9511543 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 54,625.10 | 1734309921 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 20 | https://www.bitfinex.com/t/ADA:USD | 0.195239866169 | Recently |
| 1.043E-5 | Bitfinex | 39762.101987 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.416389 | 1734309905 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 21 | https://www.bitfinex.com/t/ADA:BTC | 0.156559414306 | Recently |
| 0.0002784 | Binance | 30301.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.41 | 1734309922 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.119310394153 | Recently |
| 1.11 | Bitstamp | 29583.7713142 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 32,799.49 | 1734309924 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 23 | https://www.bitstamp.net/markets/ada/usd | 0.116483225948 | Recently |
| 1.11 | HTX | 28063.1749 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,938.53 | 1734309923 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.110496025269 | Recently |
| 1.11 | Crypto.com | 26714 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,482.29 | 1734309639 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 25 | https://crypto.com/exchange/trade/ADA_USDT | 0.105183780152 | Recently |
| 1.11 | Crypto.com | 22218 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24,635.61 | 1734309925 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 26 | https://crypto.com/exchange/trade/ADA_USD | 0.0874812168682 | Recently |
| 1.047E-5 | Tidex | 21300.408947 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.223137 | 1734309862 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.0838682912266 | Recently |
| 0.8785 | Coinbase | 14317.11 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,505.54 | 1734309924 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.0563722299413 | Recently |
| 1.044E-5 | Bitstamp | 9344.75257213 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.097829 | 1734309921 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 29 | https://www.bitstamp.net/markets/ada/btc | 0.0367940555559 | Recently |
| 1.049E-5 | Kucoin | 8945.8871 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.093829 | 1734309899 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.035223561503 | Recently |
| 1.11 | EXMO | 8121.6675901 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8,977.22 | 1734309893 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0319782772428 | Recently |
| 0.00027821 | HitBTC | 7681 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.13 | 1734309658 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 32 | https://hitbtc.com/ADA-to-ETH | 0.0302431914108 | Recently |
| 0.0002784 | Tidex | 5262.9151153 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.46 | 1734309913 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 33 | https://tidex.com/exchange/ADA/ETH | 0.0207222170565 | Recently |
| 1.051E-5 | EXMO | 4857.64258555 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.051032 | 1734309891 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0191264958365 | Recently |
| 1.049E-5 | Crypto.com | 2970 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.031144 | 1734309921 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0116940865109 | Recently |
| 0.0002785 | Kraken | 1487.57377128 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.414875 | 1734309879 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00585717722985 | Recently |
| 1.047E-5 | HTX | 538.78 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005644 | 1734309911 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00212139391593 | Recently |
| 0.000279 | Coinbase | 415.3 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.114748 | 1734309913 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 38 | https://pro.coinbase.com/trade/ADA-ETH | 0.00163520341009 | Recently |
| 1.053E-5 | Gate.io | 44.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000472 | 1734309738 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.000176474396437 | Recently |
| 1.047E-5 | HitBTC | 14 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000147 | 1734309613 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 5.51236401186E-5 | 5 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734307339 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 46 | https://www.binance.com/en/trade/ADA_GBP | 0 | 43 minutes ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1734307330 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 43 minutes ago |
| 1.044E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734307379 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 42 minutes ago |
| 1.1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1734309655 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recently |
| 1.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734309922 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
| 0.958181 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734309923 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.977 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734309909 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
| 1.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734309922 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734307329 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 43 minutes ago |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734307330 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 43 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 1.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734307320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 43 minutes ago |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 10 days ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734220935 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 1 day ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734307328 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 43 minutes ago |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734307331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 43 minutes ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734309205 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 12 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19 | -0.08 | -6.72268907563 | 0.9 | 1.19 | 109704738.417 | CX |
| 4 | 0.7031 | 0.4069 | 57.8722799033 | 0.7016 | 1.33 | 132000649.05 | CX |
| 12 | 0.3514 | 0.7586 | 215.879339784 | 0.3173 | 1.33 | 72569369.4 | CX |
| 26 | 0.4132 | 0.6968 | 168.635043562 | 0.275966 | 1.33 | 44310448.5571 | CX |
| 52 | 0.603 | 0.507 | 84.07960199 | 0.275966 | 1.33 | 39846316.7802 | CX |
| 156 | 1.31 | -0.2 | -15.2671755725 | 0.216009 | 1.64 | 61257822.8013 | CX |
| 260 | 0.036474 | 1.073526 | 2943.26369469 | 0.00103 | 3.1 | 62673417.574 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
| 1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
| 1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
| 1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
| 1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
| 1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
| 1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
| 1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
| 1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
| 1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
| 1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
| 1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
| 1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
| 1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
| 1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
| 1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
| 1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
| 1729122600 | 0.352 | -0.00637 | -1.78 | 0.359292 | 0.361 | 0.351 | 15801549 |
| 1729036200 | 0.35837 | -0.00503 | -1.38 | 0.3646 | 0.3712 | 0.347713 | 19846840 |
| 1728949800 | 0.3634 | 0.0159 | 4.58 | 0.3478 | 0.3654 | 0.342 | 24781289 |
| 1728863400 | 0.3475 | -0.0058 | -1.64 | 0.3531 | 0.3595 | 0.3443 | 10385293 |
| 1728777000 | 0.3533 | 0.0025 | 0.71 | 0.3522 | 0.3566 | 0.3507 | 8676465 |
| 1728690600 | 0.3508 | 0.0129 | 3.82 | 0.3402 | 0.3549 | 0.338 | 11643435 |
| 1728604200 | 0.3379 | -0.0023 | -0.68 | 0.3381 | 0.3415 | 0.3311 | 11366459 |
| 1728517800 | 0.3402 | -0.0044 | -1.28 | 0.3445 | 0.3478 | 0.3337 | 12955666 |
| 1728431400 | 0.3446 | -0.0076 | -2.16 | 0.3522 | 0.365 | 0.3408 | 19031742 |
| 1728345000 | 0.3522 | -0.0053 | -1.48 | 0.3575 | 0.36853 | 0.3503 | 16715773 |
| 1728258600 | 0.3575 | 0.0069 | 1.97 | 0.3504 | 0.3585 | 0.3477 | 8715669 |
| 1728172200 | 0.3506 | -0.0006 | -0.17 | 0.3522 | 0.3557 | 0.3454 | 7189096 |
| 1728085800 | 0.3512 | 0.0061 | 1.77 | 0.3462 | 0.3562 | 0.3428 | 18261730 |
| 1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
| 1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
| 1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
| 1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
| 1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
| 1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
| 1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
| 1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
| 1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
| 1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
| 1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
| 1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
| 1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
| 1726876200 | 0.3519 | 0.0011 | 0.31 | 0.3518 | 0.3613 | 0.349 | 15419334 |
| 1726789800 | 0.3508 | 0.0094 | 2.75 | 0.3457 | 0.3566 | 0.3452 | 24553311 |
| 1726703400 | 0.3414 | 0.0076 | 2.28 | 0.3333 | 0.3418 | 0.3272 | 12903719 |
| 1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
| 1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
| 1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
| 1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
|
ADA/BTC 0.00001047 BTC
-0.57%
|
ADA/EUR 1.05 €
+0.96%
|
|
ADA/USD $ 1.11
+0.91%
|
ADA/GBP £ 0.878500
+1.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
