Zyus Life Sciences Corporation Share Price History

Share Name	Share Symbol	Market	Type
Zyus Life Sciences Corporation	TSXV:ZYUS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	6.10%	0.87	0.83	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.89	0.87	0.89	5,500	15:49:55

Zyus Life Sciences (ZYUS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.82	-0.01	-1.20%	0.82	0.82	1,000
23 Jan 2025	0.83	0.00	0.00%	0.83	0.83	500
22 Jan 2025	0.83	-0.01	-1.19%	0.83	0.83	500
21 Jan 2025	0.84	0.02	2.44%	0.84	0.84	1,500
20 Jan 2025	0.82	-0.02	-2.38%	0.80	0.82	7,000
17 Jan 2025	0.84	0.00	0.00%	0.84	0.84	0
16 Jan 2025	0.84	0.01	1.20%	0.84	0.91	10,500
15 Jan 2025	0.83	-0.01	-1.19%	0.83	0.84	11,000
14 Jan 2025	0.84	0.02	2.44%	0.82	0.84	6,000
13 Jan 2025	0.82	-0.08	-8.89%	0.82	0.94	5,052
10 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
09 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
08 Jan 2025	0.90	0.05	5.88%	0.89	0.90	1,550
07 Jan 2025	0.85	-0.05	-5.56%	0.85	0.86	1,500
06 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
03 Jan 2025	0.90	-0.04	-4.26%	0.90	0.90	4,750
02 Jan 2025	0.94	0.00	0.00%	0.94	0.94	101
31 Dec 2024	0.94	0.09	10.59%	0.90	0.94	1,000
30 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0
27 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.89	0.80	0.8238095	2,100	0.05	6.10%
1 Month	0.85	0.94	0.80	0.8423494	2,734	0.02	2.35%
3 Months	0.73	1.00	0.70	0.8400451	3,051	0.14	19.18%
6 Months	1.04	1.05	0.70	0.8561857	3,990	-0.17	-16.35%
1 Year	0.95	1.19	0.70	0.9610597	4,631	-0.08	-8.42%
3 Years	2.50	2.50	0.70	1.10	8,759	-1.63	-65.20%
5 Years	2.50	2.50	0.70	1.10	8,759	-1.63	-65.20%