Zyus Life Sciences Corporation Share Price History

Share Name	Share Symbol	Market	Type
Zyus Life Sciences Corporation	TSXV:ZYUS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.41%	0.85	0.82	0.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.72	0.88	14,000	20:59:49

Zyus Life Sciences (ZYUS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.83	-0.02	-2.35%	0.83	0.83	1,336
19 Dec 2024	0.85	0.05	6.25%	0.85	0.85	3,114
18 Dec 2024	0.80	-0.10	-11.11%	0.80	0.90	8,600
17 Dec 2024	0.90	0.00	0.00%	0.90	0.90	100
16 Dec 2024	0.90	0.02	2.27%	0.90	0.90	600
13 Dec 2024	0.88	-0.04	-4.35%	0.88	0.89	1,100
12 Dec 2024	0.92	0.00	0.00%	0.92	0.92	450
11 Dec 2024	0.92	0.00	0.00%	0.92	0.92	100
10 Dec 2024	0.92	0.01	1.10%	0.92	0.92	600
09 Dec 2024	0.91	0.01	1.11%	0.91	0.91	1,130
06 Dec 2024	0.90	-0.04	-4.26%	0.90	0.93	10,500
05 Dec 2024	0.94	0.01	1.08%	0.93	0.94	5,500
04 Dec 2024	0.93	0.03	3.33%	0.91	0.93	6,000
03 Dec 2024	0.90	0.05	5.88%	0.86	0.95	13,521
02 Dec 2024	0.85	-0.03	-3.41%	0.82	0.86	4,000
29 Nov 2024	0.88	0.00	0.00%	0.88	0.88	0
28 Nov 2024	0.88	0.00	0.00%	0.88	0.88	500
27 Nov 2024	0.88	0.01	1.15%	0.88	1.00	4,500
26 Nov 2024	0.87	0.00	0.00%	0.87	0.87	0
25 Nov 2024	0.87	0.03	3.57%	0.85	0.87	1,750

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.90	0.72	0.8193295	2,750	-0.05	-5.56%
1 Month	0.85	1.00	0.72	0.8834479	3,170	0.00	0.00%
3 Months	0.81	1.00	0.70	0.8262354	3,483	0.04	4.94%
6 Months	1.01	1.05	0.70	0.8770022	3,967	-0.16	-15.84%
1 Year	0.90	1.19	0.70	0.9542923	5,574	-0.05	-5.56%
3 Years	2.50	2.50	0.70	1.10	9,275	-1.65	-66.00%
5 Years	2.50	2.50	0.70	1.10	9,275	-1.65	-66.00%