We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zyus Life Sciences Corporation | TSXV:ZYUS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.03 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:31:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.10 | 2,000 |
| 05 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 04 Jun 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 1,000 |
| 03 Jun 2024 | 1.03 | -0.05 | -4.63% | 1.03 | 1.11 | 5,500 |
| 31 May 2024 | 1.08 | 0.06 | 5.88% | 1.08 | 1.08 | 1,000 |
| 30 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1,300 |
| 29 May 2024 | 1.01 | -0.01 | -0.98% | 0.95 | 1.01 | 3,300 |
| 28 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1,000 |
| 27 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 24 May 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.08 | 4,801 |
| 23 May 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 300 |
| 22 May 2024 | 1.05 | -0.05 | -4.55% | 1.03 | 1.07 | 4,000 |
| 21 May 2024 | 1.10 | 0.06 | 5.77% | 1.03 | 1.10 | 4,000 |
| 17 May 2024 | 1.04 | -0.04 | -3.70% | 0.96 | 1.05 | 36,628 |
| 16 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 178 |
| 15 May 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.14 | 7,010 |
| 14 May 2024 | 1.05 | 0.01 | 0.96% | 0.95 | 1.05 | 18,500 |
| 13 May 2024 | 1.04 | -0.07 | -6.31% | 1.04 | 1.04 | 3,283 |
| 10 May 2024 | 1.11 | -0.06 | -5.13% | 1.11 | 1.18 | 26,607 |
| 09 May 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.17 | 900 |
| 08 May 2024 | 1.19 | 0.09 | 8.18% | 1.05 | 1.19 | 19,074 |
| 07 May 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.18 | 2,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.11 | 1.03 | 1.04 | 2,375 | -0.03 | -2.78% |
| 1 Month | 1.18 | 1.18 | 0.95 | 1.06 | 7,083 | -0.13 | -11.02% |
| 3 Months | 1.08 | 1.19 | 0.95 | 1.06 | 7,248 | -0.03 | -2.78% |
| 6 Months | 0.98 | 1.19 | 0.72 | 0.9879099 | 9,507 | 0.07 | 7.14% |
| 1 Year | 2.50 | 2.50 | 0.71 | 1.14 | 14,470 | -1.45 | -58.00% |
| 3 Years | 2.50 | 2.50 | 0.71 | 1.14 | 14,470 | -1.45 | -58.00% |
| 5 Years | 2.50 | 2.50 | 0.71 | 1.14 | 14,470 | -1.45 | -58.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
