We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoomermedia Limited | TSXV:ZUM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 115,000 |
| 29 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 8,000 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 25 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 17,500 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4 |
| 22 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 2,000 |
| 19 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 10,000 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 25,240 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,004 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 358 |
| 12 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 4,200 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 08 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 21,000 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,230 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.025 | 35,375 | -0.005 | -16.67% |
| 1 Month | 0.03 | 0.03 | 0.025 | 0.0259984 | 14,369 | -0.005 | -16.67% |
| 3 Months | 0.035 | 0.035 | 0.025 | 0.0288571 | 27,119 | -0.01 | -28.57% |
| 6 Months | 0.04 | 0.045 | 0.025 | 0.0358004 | 53,050 | -0.015 | -37.50% |
| 1 Year | 0.05 | 0.05 | 0.025 | 0.0385033 | 41,308 | -0.025 | -50.00% |
| 3 Years | 0.13 | 0.14 | 0.025 | 0.0669082 | 45,482 | -0.105 | -80.77% |
| 5 Years | 0.155 | 0.195 | 0.025 | 0.0703359 | 118,235 | -0.13 | -83.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
