Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
ZoneTail Inc (ZONE)
ZoneTail Inc (ZONE) Historical

ZONE ZoneTail Inc

0.015

0.00 (0.00%)

07 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ZoneTail Inc	TSXV:ZONE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.01	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

ZoneTail (ZONE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.015	0.00	0.00%	0.015	0.015	430
03 May 2024	0.015	0.00	0.00%	0.015	0.015	0
02 May 2024	0.015	0.00	0.00%	0.015	0.015	0
01 May 2024	0.015	0.00	0.00%	0.01	0.015	34,000
30 Apr 2024	0.015	-0.005	-25.00%	0.015	0.015	80,666
29 Apr 2024	0.02	0.005	33.33%	0.015	0.02	30,000
26 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
25 Apr 2024	0.015	-0.005	-25.00%	0.015	0.015	21,000
24 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
23 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
22 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
19 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
18 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
17 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
16 Apr 2024	0.02	0.005	33.33%	0.015	0.02	65,000
15 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
12 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
11 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
10 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
09 Apr 2024	0.015	-0.005	-25.00%	0.015	0.02	28,000
08 Apr 2024	0.02	0.005	33.33%	0.015	0.02	1,025,000

Download more ZoneTail Inc Historical Data

ZoneTail Inc (ZONE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions