Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoomd Technologies Ltd | TSXV:ZOMD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.86% | 0.72 | 0.71 | 0.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.81 | 0.71 | 0.77 | 937,535 | 19:14:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.70 | -0.15 | -17.65% | 0.68 | 0.91 | 1,746,520 |
| 24 Mar 2025 | 0.85 | -0.01 | -1.16% | 0.82 | 0.87 | 382,322 |
| 21 Mar 2025 | 0.86 | 0.05 | 6.17% | 0.77 | 0.87 | 211,817 |
| 20 Mar 2025 | 0.81 | 0.11 | 15.71% | 0.68 | 0.85 | 233,882 |
| 19 Mar 2025 | 0.70 | 0.05 | 7.69% | 0.67 | 0.70 | 36,504 |
| 18 Mar 2025 | 0.65 | 0.01 | 1.56% | 0.65 | 0.66 | 22,254 |
| 17 Mar 2025 | 0.64 | 0.01 | 1.59% | 0.62 | 0.64 | 93,320 |
| 14 Mar 2025 | 0.63 | 0.02 | 3.28% | 0.60 | 0.63 | 161,117 |
| 13 Mar 2025 | 0.61 | -0.03 | -4.69% | 0.60 | 0.64 | 99,100 |
| 12 Mar 2025 | 0.64 | 0.02 | 3.23% | 0.64 | 0.65 | 70,200 |
| 11 Mar 2025 | 0.62 | -0.03 | -4.62% | 0.61 | 0.63 | 231,640 |
| 10 Mar 2025 | 0.65 | -0.01 | -1.52% | 0.62 | 0.74 | 118,650 |
| 07 Mar 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 88,100 |
| 06 Mar 2025 | 0.66 | -0.08 | -10.81% | 0.64 | 0.71 | 66,410 |
| 05 Mar 2025 | 0.74 | 0.11 | 17.46% | 0.61 | 0.74 | 101,510 |
| 04 Mar 2025 | 0.63 | -0.01 | -1.56% | 0.57 | 0.67 | 245,292 |
| 03 Mar 2025 | 0.64 | -0.03 | -4.48% | 0.64 | 0.66 | 161,756 |
| 28 Feb 2025 | 0.67 | -0.01 | -1.47% | 0.64 | 0.68 | 115,413 |
| 27 Feb 2025 | 0.68 | -0.03 | -4.23% | 0.68 | 0.72 | 35,648 |
| 26 Feb 2025 | 0.71 | -0.02 | -2.74% | 0.70 | 0.72 | 39,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
