Zoomd Technologies Ltd Share Price History

Share Name	Share Symbol	Market	Type
Zoomd Technologies Ltd	TSXV:ZOMD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.79	0.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Zoomd Technologies (ZOMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.87	0.07	8.75%	0.74	0.87	204,473
23 Dec 2024	0.80	0.00	0.00%	0.77	0.81	138,754
20 Dec 2024	0.80	0.04	5.26%	0.75	0.85	241,839
19 Dec 2024	0.76	-0.03	-3.80%	0.75	0.82	200,262
18 Dec 2024	0.79	-0.05	-5.95%	0.79	0.85	210,708
17 Dec 2024	0.84	-0.02	-2.33%	0.82	0.90	293,469
16 Dec 2024	0.86	0.11	14.67%	0.77	0.88	413,742
13 Dec 2024	0.75	0.00	0.00%	0.74	0.75	76,982
12 Dec 2024	0.75	-0.01	-1.32%	0.70	0.77	173,699
11 Dec 2024	0.76	-0.01	-1.30%	0.73	0.79	269,022
10 Dec 2024	0.77	-0.02	-2.53%	0.73	0.79	156,370
09 Dec 2024	0.79	0.01	1.28%	0.71	0.79	245,135
06 Dec 2024	0.78	0.02	2.63%	0.73	0.78	305,118
05 Dec 2024	0.76	-0.04	-5.00%	0.74	0.81	262,961
04 Dec 2024	0.80	0.00	0.00%	0.80	0.86	251,663
03 Dec 2024	0.80	-0.04	-4.76%	0.80	0.86	295,717
02 Dec 2024	0.84	0.04	5.00%	0.76	0.91	436,429
29 Nov 2024	0.80	0.18	29.03%	0.69	1.00	1,624,110
28 Nov 2024	0.62	0.05	8.77%	0.57	0.72	330,523
27 Nov 2024	0.57	0.04	7.55%	0.54	0.58	188,282

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%