Zoomd Technologies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zoomd Technologies Ltd	TSXV:ZOMD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Zoomd Technologies (ZOMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
25 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	8,290
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	142
23 Apr 2024	0.07	0.005	7.69%	0.07	0.07	12,500
22 Apr 2024	0.065	0.00	0.00%	0.065	0.065	8,000
19 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
18 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
17 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	1,000
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Apr 2024	0.07	0.005	7.69%	0.07	0.07	20,000
11 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	1,000
10 Apr 2024	0.07	0.01	16.67%	0.07	0.07	22,000
09 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
08 Apr 2024	0.06	-0.005	-7.69%	0.06	0.065	602,000
05 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
04 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
03 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
02 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
01 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	4,595
28 Mar 2024	0.07	0.00	0.00%	0.07	0.07	2,000
27 Mar 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.065	0.0671848	7,233	0.00	0.00%
1 Month	0.065	0.07	0.06	0.0609725	67,953	0.00	0.00%
3 Months	0.07	0.095	0.06	0.0648791	44,831	-0.005	-7.14%
6 Months	0.06	0.10	0.06	0.0693608	30,815	0.005	8.33%
1 Year	0.125	0.15	0.05	0.0740749	29,892	-0.06	-48.00%
3 Years	0.47	0.68	0.05	0.3491151	50,918	-0.405	-86.17%
5 Years	1.20	1.50	0.05	0.3927549	48,103	-1.14	-94.58%