We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zincx Resources Corp | TSXV:ZNX | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -5.56% | 0.085 | 0.08 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.075 | 0.09 | 511,830 | 20:53:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 74,340 |
13 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 10,000 |
10 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
09 May 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 19,875 |
08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5,000 |
07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 8,919 |
06 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5,000 |
02 May 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 39,000 |
01 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 20,100 |
30 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.10 | 33,008 |
29 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 115,000 |
26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
25 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 100,235 |
24 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 40,000 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
22 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 300 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 113,000 |
18 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 12,000 |
17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 50,000 |
16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.09 | 0.075 | 0.0886323 | 27,304 | 0.005 | 6.25% |
1 Month | 0.065 | 0.10 | 0.065 | 0.0770922 | 40,399 | 0.02 | 30.77% |
3 Months | 0.065 | 0.10 | 0.06 | 0.0715464 | 73,047 | 0.02 | 30.77% |
6 Months | 0.06 | 0.10 | 0.06 | 0.0700621 | 65,508 | 0.025 | 41.67% |
1 Year | 0.095 | 0.11 | 0.055 | 0.077434 | 59,819 | -0.01 | -10.53% |
3 Years | 0.185 | 0.21 | 0.055 | 0.1071575 | 61,302 | -0.10 | -54.05% |
5 Years | 0.19 | 0.23 | 0.055 | 0.1169995 | 63,725 | -0.105 | -55.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions