Group Eleven Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Group Eleven Resources Corp	TSXV:ZNG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.86%	0.17	0.17	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	28,500	16:27:36

Group Eleven Resources (ZNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.17	-0.005	-2.86%	0.17	0.17	28,500
26 Jun 2024	0.175	0.00	0.00%	0.175	0.175	18,500
25 Jun 2024	0.175	0.005	2.94%	0.175	0.18	67,000
24 Jun 2024	0.17	0.005	3.03%	0.165	0.17	18,000
21 Jun 2024	0.165	-0.01	-5.71%	0.165	0.18	148,000
20 Jun 2024	0.175	0.00	0.00%	0.175	0.175	40,000
19 Jun 2024	0.175	0.00	0.00%	0.17	0.175	15,571
18 Jun 2024	0.175	-0.005	-2.78%	0.175	0.18	177,000
17 Jun 2024	0.18	0.00	0.00%	0.18	0.18	4,000
14 Jun 2024	0.18	0.005	2.86%	0.18	0.18	85,952
13 Jun 2024	0.175	-0.02	-10.26%	0.175	0.185	253,011
12 Jun 2024	0.195	0.005	2.63%	0.195	0.20	30,500
11 Jun 2024	0.19	0.04	26.67%	0.18	0.22	946,076
10 Jun 2024	0.15	-0.01	-6.25%	0.15	0.165	192,625
07 Jun 2024	0.16	-0.005	-3.03%	0.16	0.165	37,500
06 Jun 2024	0.165	-0.005	-2.94%	0.165	0.175	209,000
05 Jun 2024	0.17	0.005	3.03%	0.17	0.17	20,000
04 Jun 2024	0.165	0.00	0.00%	0.165	0.175	231,700
03 Jun 2024	0.165	0.00	0.00%	0.165	0.17	48,000
31 May 2024	0.165	-0.005	-2.94%	0.165	0.175	93,351
30 May 2024	0.17	0.00	0.00%	0.17	0.17	26,500
29 May 2024	0.17	-0.01	-5.56%	0.17	0.175	36,700
28 May 2024	0.18	-0.005	-2.70%	0.18	0.185	83,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.18	0.165	0.1696141	58,300	-0.005	-2.86%
1 Month	0.17	0.22	0.15	0.1758451	133,114	0.00	0.00%
3 Months	0.23	0.28	0.15	0.2026091	144,400	-0.06	-26.09%
6 Months	0.17	0.28	0.135	0.1899629	137,788	0.00	0.00%
1 Year	0.07	0.28	0.06	0.164698	113,375	0.10	142.86%
3 Years	0.12	0.28	0.06	0.1279984	94,439	0.05	41.67%
5 Years	0.045	0.28	0.02	0.1125077	97,910	0.125	277.78%