We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Group Eleven Resources Corp | TSXV:ZNG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 17,800 | 14:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 16,350 |
| 19 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 54,117 |
| 18 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 75,500 |
| 17 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 26,500 |
| 16 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 1,000 |
| 13 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 60,400 |
| 12 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 87,500 |
| 11 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 79,500 |
| 10 Dec 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 136,899 |
| 09 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 101,050 |
| 06 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 25,200 |
| 05 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 7,285 |
| 04 Dec 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 41,405 |
| 03 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 67,150 |
| 02 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 137,236 |
| 29 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 26,850 |
| 28 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 1,000 |
| 27 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 30,500 |
| 26 Nov 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 82,400 |
| 25 Nov 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 39,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.16 | 0.1695542 | 34,693 | -0.015 | -8.33% |
| 1 Month | 0.19 | 0.19 | 0.16 | 0.1777329 | 54,877 | -0.025 | -13.16% |
| 3 Months | 0.205 | 0.21 | 0.16 | 0.1848743 | 116,457 | -0.04 | -19.51% |
| 6 Months | 0.17 | 0.23 | 0.155 | 0.1929802 | 123,335 | -0.005 | -2.94% |
| 1 Year | 0.17 | 0.28 | 0.135 | 0.1914305 | 131,777 | -0.005 | -2.94% |
| 3 Years | 0.10 | 0.28 | 0.06 | 0.1456075 | 91,204 | 0.065 | 65.00% |
| 5 Years | 0.045 | 0.28 | 0.02 | 0.1264175 | 88,423 | 0.12 | 266.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
