ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,271.51
0.48%
Dow Jones
38,711.29
0.00%
Gold vs US Dollar
2,342.20
0.57%
Brent Oil
77.765
0.85%
Bitcoin
71,126.78
0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Bulgold Inc (ZLTO)

  7. Bulgold Inc (ZLTO) Historical

ZLTO Bulgold Inc

0.10
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bulgold Inc TSXV:ZLTO TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.075 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Bulgold (ZLTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20240.100.000.00%0.100.100
03 Jun 20240.100.000.00%0.100.100
31 May 20240.100.000.00%0.100.100
30 May 20240.100.000.00%0.100.100
29 May 20240.100.000.00%0.100.100
28 May 20240.100.000.00%0.100.100
27 May 20240.100.000.00%0.100.102
24 May 20240.100.02533.33%0.100.1065,000
23 May 20240.0750.000.00%0.0750.075100
22 May 20240.0750.000.00%0.0750.075500
21 May 20240.0750.000.00%0.0750.0750
17 May 20240.0750.000.00%0.0750.07520,000
16 May 20240.0750.000.00%0.0750.0750
15 May 20240.0750.000.00%0.0750.07510,209
14 May 20240.0750.000.00%0.0750.0750
13 May 20240.075-0.005-6.25%0.0750.07563,000
10 May 20240.080.000.00%0.080.080
09 May 20240.080.000.00%0.080.080
08 May 20240.080.000.00%0.080.080
07 May 20240.080.000.00%0.080.080
06 May 20240.080.000.00%0.080.080
Download more Bulgold Inc Historical Data

Bulgold Inc (ZLTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0750.100.0750.085232622,6870.02533.33%
3 Months0.080.120.070.086656420,6050.0225.00%
6 Months0.080.150.040.077094719,5700.0225.00%
1 Year0.330.350.040.146688117,316-0.23-69.70%
3 Years0.3250.350.040.193944820,227-0.225-69.23%
5 Years0.3250.350.040.193944820,227-0.225-69.23%

Your Recent History

TSXV
ZLTO
Bulgold
AMEX
PXF
Invesco FTSE RAFI Develo...
TG
SR9
Swiss Re
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved