We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zephyr Minerals Ltd | TSXV:ZFR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.045 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 13:45:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 17,000 |
23 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 10,000 |
22 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 74,667 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 15,000 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,000 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 14,000 |
16 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 20,000 |
15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
12 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 47,000 |
11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 15,000 |
10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,070 |
09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 135,000 |
08 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 158,000 |
05 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 7,600 |
04 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 15,000 |
03 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 20,000 |
02 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
01 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 15,000 |
28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 15,000 |
27 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 6,000 |
26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 6,025 |
25 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 17,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.0469315 | 24,333 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.04 | 0.0487421 | 34,902 | 0.00 | 0.00% |
3 Months | 0.055 | 0.055 | 0.03 | 0.0425406 | 40,717 | -0.005 | -9.09% |
6 Months | 0.085 | 0.095 | 0.03 | 0.0589747 | 37,354 | -0.035 | -41.18% |
1 Year | 0.10 | 0.125 | 0.03 | 0.0670769 | 29,547 | -0.05 | -50.00% |
3 Years | 0.175 | 0.18 | 0.03 | 0.1137488 | 30,781 | -0.125 | -71.43% |
5 Years | 0.25 | 1.15 | 0.03 | 0.2940021 | 56,788 | -0.20 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions