Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zenith Captal Corporation | TSXV:ZENI.P | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.055 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 25 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 24 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 21 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 20 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 19 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 18 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 17 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 14 Mar 2025 | 0.10 | 0.05 | 100.00% | 0.10 | 0.10 | 1,000 |
| 13 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 12 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 11 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,000 |
| 10 Mar 2025 | 0.05 | -0.055 | -52.38% | 0.05 | 0.05 | 20,500 |
| 07 Mar 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 06 Mar 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 05 Mar 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 04 Mar 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 03 Mar 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 28 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 27 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.105 | 0.05 | 0.0515385 | 1,625 | -0.005 | -4.76% |
| 3 Months | 0.105 | 0.105 | 0.05 | 0.0515385 | 551 | -0.005 | -4.76% |
| 6 Months | 0.105 | 0.105 | 0.05 | 0.0515385 | 269 | -0.005 | -4.76% |
| 1 Year | 0.105 | 0.105 | 0.05 | 0.0515385 | 132 | -0.005 | -4.76% |
| 3 Years | 0.14 | 0.14 | 0.05 | 0.0936137 | 215 | -0.04 | -28.57% |
| 5 Years | 0.13 | 0.33 | 0.05 | 0.1749941 | 496 | -0.03 | -23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
