We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zentek Ltd | TSXV:ZEN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.83% | 1.52 | 1.46 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.52 | 1.52 | 1,110 | 16:08:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.45 | -0.06 | -3.97% | 1.44 | 1.54 | 41,330 |
| 24 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.47 | 1.59 | 34,610 |
| 23 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.59 | 29,919 |
| 22 Apr 2024 | 1.55 | 0.13 | 9.15% | 1.38 | 1.55 | 137,727 |
| 19 Apr 2024 | 1.42 | -0.08 | -5.33% | 1.39 | 1.50 | 111,109 |
| 18 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.46 | 1.52 | 35,230 |
| 17 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.51 | 1.55 | 16,600 |
| 16 Apr 2024 | 1.55 | -0.04 | -2.52% | 1.54 | 1.58 | 14,250 |
| 15 Apr 2024 | 1.59 | -0.06 | -3.64% | 1.58 | 1.63 | 16,126 |
| 12 Apr 2024 | 1.65 | 0.10 | 6.45% | 1.54 | 1.65 | 67,219 |
| 11 Apr 2024 | 1.55 | 0.10 | 6.90% | 1.41 | 1.55 | 74,868 |
| 10 Apr 2024 | 1.45 | -0.06 | -3.97% | 1.45 | 1.53 | 35,572 |
| 09 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.40 | 1.52 | 60,213 |
| 08 Apr 2024 | 1.51 | -0.02 | -1.31% | 1.50 | 1.56 | 49,439 |
| 05 Apr 2024 | 1.53 | -0.02 | -1.29% | 1.50 | 1.60 | 55,461 |
| 04 Apr 2024 | 1.55 | -0.06 | -3.73% | 1.55 | 1.64 | 44,125 |
| 03 Apr 2024 | 1.61 | -0.01 | -0.62% | 1.58 | 1.62 | 54,800 |
| 02 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.60 | 1.64 | 25,151 |
| 01 Apr 2024 | 1.59 | -0.03 | -1.85% | 1.59 | 1.63 | 33,308 |
| 28 Mar 2024 | 1.62 | 0.02 | 1.25% | 1.58 | 1.62 | 18,531 |
| 27 Mar 2024 | 1.60 | -0.05 | -3.03% | 1.56 | 1.65 | 74,595 |
| 26 Mar 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.69 | 15,344 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.59 | 1.38 | 1.49 | 70,939 | 0.02 | 1.33% |
| 1 Month | 1.59 | 1.65 | 1.38 | 1.53 | 49,319 | -0.07 | -4.40% |
| 3 Months | 1.91 | 1.94 | 1.38 | 1.63 | 36,554 | -0.39 | -20.42% |
| 6 Months | 1.75 | 2.12 | 1.30 | 1.62 | 49,137 | -0.23 | -13.14% |
| 1 Year | 2.08 | 2.30 | 1.30 | 1.75 | 43,138 | -0.56 | -26.92% |
| 3 Years | 2.17 | 7.50 | 1.30 | 3.68 | 96,427 | -0.65 | -29.95% |
| 5 Years | 0.385 | 7.50 | 0.26 | 2.58 | 123,571 | 1.14 | 294.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
