We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zentek Ltd | TSXV:ZEN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.24% | 1.31 | 1.31 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.28 | 1.31 | 32,170 | 20:59:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.31 | -0.03 | -2.24% | 1.28 | 1.35 | 32,170 |
| 13 Mar 2025 | 1.34 | 0.05 | 3.88% | 1.29 | 1.38 | 26,115 |
| 12 Mar 2025 | 1.29 | -0.01 | -0.77% | 1.29 | 1.36 | 10,335 |
| 11 Mar 2025 | 1.30 | -0.02 | -1.52% | 1.28 | 1.32 | 9,180 |
| 10 Mar 2025 | 1.32 | 0.01 | 0.76% | 1.30 | 1.35 | 20,177 |
| 07 Mar 2025 | 1.31 | -0.05 | -3.68% | 1.25 | 1.45 | 35,160 |
| 06 Mar 2025 | 1.36 | -0.07 | -4.90% | 1.36 | 1.41 | 8,913 |
| 05 Mar 2025 | 1.43 | 0.08 | 5.93% | 1.35 | 1.46 | 6,350 |
| 04 Mar 2025 | 1.35 | -0.05 | -3.57% | 1.26 | 1.35 | 78,492 |
| 03 Mar 2025 | 1.40 | 0.08 | 6.06% | 1.40 | 1.45 | 15,946 |
| 28 Feb 2025 | 1.32 | -0.02 | -1.49% | 1.31 | 1.41 | 18,300 |
| 27 Feb 2025 | 1.34 | 0.00 | 0.00% | 1.31 | 1.48 | 23,941 |
| 26 Feb 2025 | 1.34 | -0.07 | -4.96% | 1.32 | 1.56 | 64,911 |
| 25 Feb 2025 | 1.41 | -0.07 | -4.73% | 1.37 | 1.47 | 25,980 |
| 24 Feb 2025 | 1.48 | 0.06 | 4.23% | 1.40 | 1.51 | 25,500 |
| 21 Feb 2025 | 1.42 | -0.10 | -6.58% | 1.40 | 1.52 | 89,516 |
| 20 Feb 2025 | 1.52 | 0.02 | 1.33% | 1.47 | 1.52 | 15,885 |
| 19 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.47 | 1.55 | 12,024 |
| 18 Feb 2025 | 1.50 | -0.12 | -7.41% | 1.50 | 1.63 | 41,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
