We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zero Candida Technologies Inc | TSXV:ZCT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.49 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 06 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 05 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 04 Mar 2025 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 500 |
| 03 Mar 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 28 Feb 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 27 Feb 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 26 Feb 2025 | 0.48 | 0.01 | 2.13% | 0.43 | 0.48 | 3,000 |
| 25 Feb 2025 | 0.47 | -0.03 | -6.00% | 0.47 | 0.48 | 5,000 |
| 24 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 21 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 20 Feb 2025 | 0.50 | 0.005 | 1.01% | 0.45 | 0.50 | 3,000 |
| 19 Feb 2025 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 18 Feb 2025 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 1,000 |
| 14 Feb 2025 | 0.50 | 0.05 | 11.11% | 0.455 | 0.50 | 1,500 |
| 13 Feb 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 12 Feb 2025 | 0.45 | -0.02 | -4.26% | 0.41 | 0.47 | 5,208 |
| 11 Feb 2025 | 0.47 | -0.03 | -6.00% | 0.47 | 0.47 | 500 |
| 10 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.45 | 0.50 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.50 | 0.48 | 0.50 | 100 | 0.02 | 4.17% |
| 1 Month | 0.50 | 0.50 | 0.41 | 0.4784041 | 1,195 | 0.00 | 0.00% |
| 3 Months | 1.50 | 1.50 | 0.36 | 0.5883395 | 4,696 | -1.00 | -66.67% |
| 6 Months | 2.10 | 2.13 | 0.36 | 0.6962571 | 4,060 | -1.60 | -76.19% |
| 1 Year | 2.10 | 2.13 | 0.36 | 0.6962571 | 4,060 | -1.60 | -76.19% |
| 3 Years | 2.10 | 2.13 | 0.36 | 0.6962571 | 4,060 | -1.60 | -76.19% |
| 5 Years | 2.10 | 2.13 | 0.36 | 0.6962571 | 4,060 | -1.60 | -76.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
