We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zero Candida Technologies Inc | TSXV:ZCT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 0.52 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
| 22 Jan 2025 | 0.52 | -0.02 | -3.70% | 0.52 | 0.53 | 3,500 |
| 21 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 20 Jan 2025 | 0.54 | -0.02 | -3.57% | 0.50 | 0.56 | 22,995 |
| 17 Jan 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 500 |
| 16 Jan 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 15 Jan 2025 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 500 |
| 14 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 13 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 10 Jan 2025 | 0.55 | -0.03 | -5.17% | 0.55 | 0.55 | 500 |
| 09 Jan 2025 | 0.58 | 0.02 | 3.57% | 0.58 | 0.58 | 500 |
| 08 Jan 2025 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 1,000 |
| 07 Jan 2025 | 0.57 | 0.05 | 9.62% | 0.57 | 0.57 | 500 |
| 06 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
| 03 Jan 2025 | 0.52 | -0.03 | -5.45% | 0.52 | 0.53 | 1,500 |
| 02 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 31 Dec 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 500 |
| 30 Dec 2024 | 0.53 | -0.02 | -3.64% | 0.52 | 0.53 | 3,500 |
| 27 Dec 2024 | 0.55 | -0.19 | -25.68% | 0.50 | 0.58 | 51,610 |
| 24 Dec 2024 | 0.74 | 0.01 | 1.37% | 0.62 | 0.74 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
