We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeb Nickel Corp | TSXV:ZBNI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.05 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:19:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 19 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 18 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 17 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 16 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 13 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 12 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 3,000 |
| 11 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 10 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 09 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 10,500 |
| 06 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 05 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 04 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 03 Dec 2024 | 0.095 | 0.035 | 58.33% | 0.095 | 0.10 | 7,000 |
| 02 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 347 |
| 29 Nov 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 84,000 |
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 26 Nov 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 5,000 |
| 25 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 22 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.095 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.10 | 0.04 | 0.0664052 | 5,542 | 0.035 | 58.33% |
| 3 Months | 0.14 | 0.14 | 0.04 | 0.0655845 | 3,430 | -0.045 | -32.14% |
| 6 Months | 0.025 | 0.15 | 0.02 | 0.0502981 | 7,131 | 0.07 | 280.00% |
| 1 Year | 0.045 | 0.15 | 0.005 | 0.045768 | 6,161 | 0.05 | 111.11% |
| 3 Years | 0.19 | 0.415 | 0.005 | 0.1761718 | 14,787 | -0.095 | -50.00% |
| 5 Years | 0.75 | 0.75 | 0.005 | 0.1891833 | 15,115 | -0.655 | -87.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
