ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,324.82
1.36%
Dow Jones
38,911.89
0.15%
Gold vs US Dollar
2,320.54
-0.22%
Brent Oil
82.94
-0.64%
Bitcoin
63,604.82
0.70%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Zeb Nickel Corp (ZBNI)

  7. Zeb Nickel Corp (ZBNI) Historical

ZBNI Zeb Nickel Corp

0.005
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zeb Nickel Corp TSXV:ZBNI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.025 0.045
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Zeb Nickel (ZBNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 20240.0050.000.00%0.0050.0050
03 May 20240.0050.000.00%0.0050.0050
02 May 20240.0050.000.00%0.0050.0050
01 May 20240.005-0.055-91.67%0.0050.04560,000
30 Apr 20240.060.000.00%0.060.060
29 Apr 20240.060.000.00%0.060.060
26 Apr 20240.060.000.00%0.060.060
25 Apr 20240.060.000.00%0.060.060
24 Apr 20240.060.000.00%0.060.060
23 Apr 20240.060.000.00%0.060.060
22 Apr 20240.060.000.00%0.060.060
19 Apr 20240.060.0250.00%0.060.061,000
18 Apr 20240.040.000.00%0.040.040
17 Apr 20240.040.000.00%0.040.040
16 Apr 20240.04-0.005-11.11%0.040.041,739
15 Apr 20240.0450.000.00%0.0450.0450
12 Apr 20240.0450.000.00%0.0450.0450
11 Apr 20240.0450.000.00%0.0450.0452,939
10 Apr 20240.0450.000.00%0.0450.0450
09 Apr 20240.0450.000.00%0.0450.0450
08 Apr 20240.0450.000.00%0.0450.0451,739
Download more Zeb Nickel Corp Historical Data

Zeb Nickel Corp (ZBNI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
ZBNI
Zeb Nickel
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved