We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zodiac Gold Inc | TSXV:ZAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 19,500 | 17:48:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 66,000 |
| 07 Mar 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 42,000 |
| 06 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 48,500 |
| 05 Mar 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 149,000 |
| 04 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 28,200 |
| 03 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 22,200 |
| 28 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 88,100 |
| 27 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 230,250 |
| 26 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 92,002 |
| 25 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 276,000 |
| 24 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 21 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 290,000 |
| 20 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 18,000 |
| 19 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 112,000 |
| 18 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 30,250 |
| 14 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 135,190 |
| 13 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 25,090 |
| 12 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 218,031 |
| 11 Feb 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 67,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
