We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zodiac Gold Inc | TSXV:ZAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.06 | 68,000 | 15:37:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 68,000 |
| 29 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 37,000 |
| 28 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 71,000 |
| 27 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 78,000 |
| 24 Jan 2025 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 155,140 |
| 23 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 38,000 |
| 22 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 23,000 |
| 21 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 15,000 |
| 20 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 17 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 10,000 |
| 16 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 31,000 |
| 15 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 16,000 |
| 14 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 20,000 |
| 13 Jan 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 37,100 |
| 10 Jan 2025 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 106,580 |
| 09 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 9,000 |
| 08 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 8,000 |
| 07 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 143,225 |
| 06 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 18,000 |
| 03 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 14,520 |
| 02 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 7,562 |
| 31 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 50,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.06 | 0.0700132 | 75,828 | -0.01 | -12.50% |
| 1 Month | 0.075 | 0.085 | 0.06 | 0.0756972 | 41,906 | -0.005 | -6.67% |
| 3 Months | 0.115 | 0.12 | 0.06 | 0.0856634 | 66,657 | -0.045 | -39.13% |
| 6 Months | 0.095 | 0.17 | 0.06 | 0.1145511 | 82,537 | -0.025 | -26.32% |
| 1 Year | 0.20 | 0.20 | 0.06 | 0.1131672 | 64,000 | -0.13 | -65.00% |
| 3 Years | 0.25 | 0.25 | 0.06 | 0.1131834 | 63,758 | -0.18 | -72.00% |
| 5 Years | 0.25 | 0.25 | 0.06 | 0.1131834 | 63,758 | -0.18 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
