ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,266.14
0.74%
Dow Jones
38,913.43
0.20%
Gold vs US Dollar
2,353.85
1.05%
Brent Oil
84.785
0.11%
Bitcoin
64,984.37
0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Zodiac Gold Inc (ZAU)

  7. Zodiac Gold Inc (ZAU) Historical

ZAU Zodiac Gold Inc

0.11
0.005 (4.76%)
Last Updated: 14:30:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zodiac Gold Inc TSXV:ZAU TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 4.76% 0.11 0.10 0.11
High Price Low Price Open Price Shares Traded Last Trade
0.11 0.105 0.105 30,500 14:30:03

Zodiac Gold (ZAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20240.1050.000.00%0.1050.10517,000
18 Jun 20240.1050.000.00%0.1050.1161,000
17 Jun 20240.1050.000.00%0.1050.1052,000
14 Jun 20240.1050.0055.00%0.090.10512,000
13 Jun 20240.10-0.005-4.76%0.100.1012,000
12 Jun 20240.1050.0055.00%0.1050.1055,000
11 Jun 20240.100.000.00%0.100.100
10 Jun 20240.100.000.00%0.100.105,000
07 Jun 20240.100.000.00%0.100.100
06 Jun 20240.100.000.00%0.100.104,000
05 Jun 20240.100.000.00%0.100.100
04 Jun 20240.100.000.00%0.100.101,000
03 Jun 20240.10-0.01-9.09%0.100.105,500
31 May 20240.110.000.00%0.100.115,000
30 May 20240.110.0222.22%0.0950.1290,015
29 May 20240.09-0.02-18.18%0.0850.12352,500
28 May 20240.110.000.00%0.110.115,500
27 May 20240.110.000.00%0.110.110
24 May 20240.110.000.00%0.110.11500
23 May 20240.110.000.00%0.110.110
22 May 20240.110.000.00%0.110.110
21 May 20240.110.000.00%0.110.1243,500
Download more Zodiac Gold Inc Historical Data

Zodiac Gold Inc (ZAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
ZAU
Zodiac Gold
USOTC
KNCRF
Konecranes (PK)
BIT
UV8C8E
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved