We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zacatecas Silver Corp | TSXV:ZAC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.065 | 165,000 | 15:19:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 10 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 214,400 |
| 09 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 311,581 |
| 08 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 126,563 |
| 07 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 378,523 |
| 06 Jan 2025 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 124,598 |
| 03 Jan 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 4,310 |
| 02 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 508 |
| 31 Dec 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 290,757 |
| 30 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 60,808 |
| 27 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 46,375 |
| 24 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.06 | 96,000 |
| 23 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 238,000 |
| 20 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 239,724 |
| 19 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 8,000 |
| 18 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 3,136 |
| 17 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 77,000 |
| 16 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 344,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.07 | 0.05 | 0.0632033 | 231,133 | 0.02 | 40.00% |
| 1 Month | 0.055 | 0.07 | 0.045 | 0.0601667 | 150,896 | 0.015 | 27.27% |
| 3 Months | 0.10 | 0.11 | 0.045 | 0.0689987 | 166,169 | -0.03 | -30.00% |
| 6 Months | 0.09 | 0.11 | 0.045 | 0.0733359 | 161,695 | -0.02 | -22.22% |
| 1 Year | 0.125 | 0.295 | 0.045 | 0.112573 | 162,458 | -0.055 | -44.00% |
| 3 Years | 1.07 | 1.33 | 0.045 | 0.4003323 | 115,597 | -1.00 | -93.46% |
| 5 Years | 1.55 | 1.89 | 0.045 | 0.5881085 | 117,470 | -1.48 | -95.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
