ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Z Zinc One Resources Inc

0.67
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Zinc One Resources Inc TSXV:Z TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.67 0.48 0.67
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Zinc One Resources (Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.670.000.00%0.670.670
13 Mar 20250.670.000.00%0.670.670
12 Mar 20250.670.000.00%0.670.670
11 Mar 20250.670.000.00%0.670.670
10 Mar 20250.670.000.00%0.670.670
07 Mar 20250.670.000.00%0.670.670
06 Mar 20250.670.000.00%0.670.670
05 Mar 20250.670.000.00%0.670.670
04 Mar 20250.670.000.00%0.670.670
03 Mar 20250.670.000.00%0.670.670
28 Feb 20250.670.000.00%0.670.670
27 Feb 20250.670.000.00%0.670.670
26 Feb 20250.670.000.00%0.670.670
25 Feb 20250.670.000.00%0.670.670
24 Feb 20250.670.000.00%0.670.670
21 Feb 20250.670.000.00%0.670.670
20 Feb 20250.670.000.00%0.670.670
19 Feb 20250.670.000.00%0.670.670
18 Feb 20250.670.000.00%0.670.670

Zinc One Resources Inc (Z) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%