Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Zinc One Resources Inc (Z)
Zinc One Resources Inc (Z) Historical

Z Zinc One Resources Inc

0.67

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Zinc One Resources Inc	TSXV:Z	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.67	0.48	0.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Zinc One Resources (Z) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.67	0.00	0.00%	0.67	0.67	0
13 Mar 2025	0.67	0.00	0.00%	0.67	0.67	0
12 Mar 2025	0.67	0.00	0.00%	0.67	0.67	0
11 Mar 2025	0.67	0.00	0.00%	0.67	0.67	0
10 Mar 2025	0.67	0.00	0.00%	0.67	0.67	0
07 Mar 2025	0.67	0.00	0.00%	0.67	0.67	0
06 Mar 2025	0.67	0.00	0.00%	0.67	0.67	0
05 Mar 2025	0.67	0.00	0.00%	0.67	0.67	0
04 Mar 2025	0.67	0.00	0.00%	0.67	0.67	0
03 Mar 2025	0.67	0.00	0.00%	0.67	0.67	0
28 Feb 2025	0.67	0.00	0.00%	0.67	0.67	0
27 Feb 2025	0.67	0.00	0.00%	0.67	0.67	0
26 Feb 2025	0.67	0.00	0.00%	0.67	0.67	0
25 Feb 2025	0.67	0.00	0.00%	0.67	0.67	0
24 Feb 2025	0.67	0.00	0.00%	0.67	0.67	0
21 Feb 2025	0.67	0.00	0.00%	0.67	0.67	0
20 Feb 2025	0.67	0.00	0.00%	0.67	0.67	0
19 Feb 2025	0.67	0.00	0.00%	0.67	0.67	0
18 Feb 2025	0.67	0.00	0.00%	0.67	0.67	0

Zinc One Resources Inc (Z) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Zinc One Resources

Morgan Stanley Finance L...

Jpmorgan Chase Bank Na P...

Morgan Stanley Bank Na C...

Advisorshares Gerber Kaw...

Ubs Ag London Branch Aut...

Citigroup Global Markets...

Morgan Stanley Finance L...

Gs Finance Corp Point to...

Morgan Stanley Bank Na C...

Gs Finance Corp Issuer C...

Citigroup Global Markets...

Standard Chartered

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions