ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,727.92
-0.42%
Dow Jones
44,659.62
-0.12%
Gold vs US Dollar
2,907.065
-0.82%
Brent Oil
74.855
-0.31%
Bitcoin
96,925.21
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Zinc One Resources Inc (Z.H)

  7. Zinc One Resources Inc (Z.H) Historical

Z.H Zinc One Resources Inc

0.295
0.00 (0.00%)
Last Updated: 15:40:44
Delayed by 15 minutes
Share Name Share Symbol Market Type
Zinc One Resources Inc TSXV:Z.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.295 0.165 0.28
High Price Low Price Open Price Shares Traded Last Trade
0 15:40:44

Zinc One Resources (Z.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 20250.2950.000.00%0.2950.2950
12 Feb 20250.2950.000.00%0.2950.2950
11 Feb 20250.2950.10555.26%0.2950.295706
10 Feb 20250.190.000.00%0.190.190
07 Feb 20250.190.0535.71%0.190.191,000
06 Feb 20250.140.000.00%0.140.145
05 Feb 20250.140.000.00%0.140.140
04 Feb 20250.140.000.00%0.140.140
03 Feb 20250.140.000.00%0.140.1430
31 Jan 20250.140.000.00%0.140.14902
30 Jan 20250.140.000.00%0.140.14509
29 Jan 20250.140.000.00%0.140.140
28 Jan 20250.140.000.00%0.140.140
27 Jan 20250.140.000.00%0.140.1459
24 Jan 20250.140.000.00%0.140.140
23 Jan 20250.140.000.00%0.140.1416
22 Jan 20250.140.000.00%0.140.140
21 Jan 20250.140.000.00%0.140.14314
20 Jan 20250.140.000.00%0.140.140
17 Jan 20250.140.000.00%0.140.142,500
16 Jan 20250.140.000.00%0.140.140
15 Jan 20250.140.000.00%0.140.142,000
14 Jan 20250.140.000.00%0.140.140

Zinc One Resources Inc (Z.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.2950.190.23345253410.10555.26%
1 Month0.140.2950.140.16639133020.155110.71%
3 Months0.140.2950.1250.14920891,1370.155110.71%
6 Months0.1150.2950.1150.15930911,1300.18156.52%
1 Year0.170.2950.1150.15304259080.12573.53%
3 Years0.630.630.110.199019725-0.335-53.17%
5 Years0.630.630.110.199019725-0.335-53.17%

Your Recent History

TSXV
Z.H
Zinc One Resources
ASX
PNC
Pioneer Credit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads