Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wi2Wi Corporation | TSXV:YTY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.085 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 85,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 85,000 |
| 21 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.095 | 17,000 |
| 20 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.095 | 1,393,700 |
| 19 Nov 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 135,000 |
| 18 Nov 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 489,000 |
| 15 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 130,000 |
| 14 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 13 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 12 Nov 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 83,000 |
| 11 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.085 | 408,300 |
| 08 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.06 | 0.075 | 510,000 |
| 07 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 70,035 |
| 06 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 98,000 |
| 05 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 04 Nov 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 36,000 |
| 01 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 10,000 |
| 31 Oct 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 30 Oct 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 29 Oct 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 6,001 |
| 28 Oct 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 20,000 |
| 25 Oct 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 44,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.095 | 0.065 | 0.0829697 | 432,940 | 0.015 | 21.43% |
| 1 Month | 0.075 | 0.095 | 0.06 | 0.0797452 | 172,512 | 0.01 | 13.33% |
| 3 Months | 0.025 | 0.095 | 0.025 | 0.0609146 | 179,505 | 0.06 | 240.00% |
| 6 Months | 0.025 | 0.095 | 0.02 | 0.046414 | 127,949 | 0.06 | 240.00% |
| 1 Year | 0.025 | 0.095 | 0.02 | 0.0430391 | 86,467 | 0.06 | 240.00% |
| 3 Years | 0.05 | 0.095 | 0.015 | 0.0414434 | 102,033 | 0.035 | 70.00% |
| 5 Years | 0.06 | 0.10 | 0.015 | 0.050342 | 110,697 | 0.025 | 41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
