We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ynvisible Interactive Inc | TSXV:YNV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 11.11% | 0.15 | 0.14 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.135 | 0.135 | 69,002 | 20:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 69,002 |
| 13 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 20,000 |
| 10 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 705 |
| 09 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 22,005 |
| 08 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 4,836 |
| 07 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 38,350 |
| 06 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 2,273 |
| 03 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 4,000 |
| 02 Jan 2025 | 0.15 | 0.03 | 25.00% | 0.135 | 0.16 | 71,017 |
| 31 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 30 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,005 |
| 27 Dec 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.125 | 51,233 |
| 24 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 23 Dec 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 403,716 |
| 20 Dec 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 40,000 |
| 19 Dec 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 20,103 |
| 18 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 12,797 |
| 17 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 13,000 |
| 16 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.125 | 26,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
