We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ynvisible Interactive Inc | TSXV:YNV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.085 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 20 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 19 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1 |
| 18 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 17 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 130 |
| 14 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 11,224 |
| 13 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 60 |
| 12 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 7,800 |
| 11 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 10 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 5,000 |
| 07 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 22,500 |
| 06 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 18,647 |
| 05 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 04 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 31 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 30 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 29 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 28 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 600 |
| 27 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 5,500 |
| 24 May 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 22,500 |
| 23 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 3,785 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.105 | 0.09 | 0.0984167 | 7,914 | -0.015 | -14.29% |
| 3 Months | 0.075 | 0.13 | 0.055 | 0.0912624 | 28,822 | 0.015 | 20.00% |
| 6 Months | 0.095 | 0.13 | 0.055 | 0.0835054 | 29,549 | -0.005 | -5.26% |
| 1 Year | 0.115 | 0.145 | 0.055 | 0.0907062 | 21,842 | -0.025 | -21.74% |
| 3 Years | 0.70 | 0.79 | 0.055 | 0.2747063 | 36,033 | -0.61 | -87.14% |
| 5 Years | 0.52 | 2.05 | 0.055 | 0.6270093 | 89,375 | -0.43 | -82.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
