Gold Terra Resource Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gold Terra Resource Corp	TSXV:YGT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	6.67%	0.08	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.08	0.08	7,701	14:30:00

Gold Terra Resource (YGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.075	-0.005	-6.25%	0.075	0.075	88,400
20 Jun 2024	0.08	0.00	0.00%	0.08	0.08	66,000
19 Jun 2024	0.08	0.005	6.67%	0.08	0.08	59,000
18 Jun 2024	0.075	-0.005	-6.25%	0.075	0.075	22,000
17 Jun 2024	0.08	0.00	0.00%	0.08	0.08	52,000
14 Jun 2024	0.08	0.00	0.00%	0.08	0.08	18,007
13 Jun 2024	0.08	0.005	6.67%	0.075	0.08	54,000
12 Jun 2024	0.075	0.00	0.00%	0.075	0.08	47,700
11 Jun 2024	0.075	0.00	0.00%	0.075	0.075	38,550
10 Jun 2024	0.075	-0.005	-6.25%	0.075	0.08	105,500
07 Jun 2024	0.08	0.00	0.00%	0.08	0.08	10,000
06 Jun 2024	0.08	0.005	6.67%	0.075	0.08	842,700
05 Jun 2024	0.075	0.00	0.00%	0.075	0.075	8,000
04 Jun 2024	0.075	-0.005	-6.25%	0.075	0.075	100,964
03 Jun 2024	0.08	0.005	6.67%	0.075	0.08	59,000
31 May 2024	0.075	0.00	0.00%	0.07	0.075	124,000
30 May 2024	0.075	0.00	0.00%	0.075	0.075	41,000
29 May 2024	0.075	0.00	0.00%	0.075	0.075	15,000
28 May 2024	0.075	0.00	0.00%	0.075	0.08	85,604
27 May 2024	0.075	0.00	0.00%	0.07	0.075	55,000
24 May 2024	0.075	0.00	0.00%	0.065	0.075	678,554

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.075	0.0780793	57,480	0.00	0.00%
1 Month	0.07	0.08	0.07	0.0780667	94,621	0.01	14.29%
3 Months	0.055	0.095	0.055	0.0700141	215,462	0.025	45.45%
6 Months	0.075	0.095	0.045	0.0634687	193,647	0.005	6.67%
1 Year	0.085	0.105	0.045	0.0697317	184,700	-0.005	-5.88%
3 Years	0.25	0.285	0.045	0.1414827	154,347	-0.17	-68.00%
5 Years	0.285	0.55	0.045	0.2166939	182,525	-0.205	-71.93%