We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Terra Resource Corp | TSXV:YGT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 168,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 79,750 |
| 23 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 588,950 |
| 20 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 43,949 |
| 19 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 411,500 |
| 18 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9,000 |
| 17 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 49,000 |
| 16 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 354,550 |
| 13 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 10,000 |
| 12 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 11 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 43,010 |
| 10 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 499 |
| 09 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 62,140 |
| 06 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 40,333 |
| 05 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 248,000 |
| 04 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 265,500 |
| 03 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 18,000 |
| 02 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 128,500 |
| 29 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 46,000 |
| 28 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 35,000 |
| 27 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 141,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.055 | 237,550 | -0.01 | -16.67% |
| 1 Month | 0.06 | 0.06 | 0.05 | 0.0567879 | 133,260 | -0.01 | -16.67% |
| 3 Months | 0.05 | 0.065 | 0.05 | 0.0555534 | 151,695 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.08 | 0.045 | 0.0565533 | 166,495 | -0.025 | -33.33% |
| 1 Year | 0.075 | 0.095 | 0.045 | 0.0603297 | 178,331 | -0.025 | -33.33% |
| 3 Years | 0.205 | 0.285 | 0.045 | 0.1144301 | 157,141 | -0.155 | -75.61% |
| 5 Years | 0.285 | 0.55 | 0.045 | 0.2008541 | 180,298 | -0.235 | -82.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
