We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Char Technologies Ltd | TSXV:YES | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 116,560 | 19:27:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 7,000 |
| 21 Jan 2025 | 0.16 | -0.015 | -8.57% | 0.16 | 0.16 | 221,530 |
| 20 Jan 2025 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 43,500 |
| 17 Jan 2025 | 0.17 | -0.005 | -2.86% | 0.16 | 0.175 | 115,857 |
| 16 Jan 2025 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 33,136 |
| 15 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 53,500 |
| 14 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 85,500 |
| 13 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 57,515 |
| 10 Jan 2025 | 0.165 | -0.015 | -8.33% | 0.165 | 0.175 | 65,804 |
| 09 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 2,588 |
| 08 Jan 2025 | 0.18 | -0.015 | -7.69% | 0.18 | 0.195 | 20,000 |
| 07 Jan 2025 | 0.195 | -0.01 | -4.88% | 0.175 | 0.195 | 13,001 |
| 06 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 03 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 30,100 |
| 02 Jan 2025 | 0.205 | 0.02 | 10.81% | 0.185 | 0.205 | 153,005 |
| 31 Dec 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.185 | 2,000 |
| 30 Dec 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 148,210 |
| 27 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 325,995 |
| 24 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 166,112 |
| 23 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 116,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
