We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yerbae Brands Corp | TSXV:YERB.U | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.125 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.16 | 0.015 | 10.34% | 0.16 | 0.165 | 1,500 |
| 07 Mar 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 1 |
| 06 Mar 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 05 Mar 2025 | 0.145 | 0.025 | 20.83% | 0.145 | 0.17 | 2,600 |
| 04 Mar 2025 | 0.12 | -0.015 | -11.11% | 0.12 | 0.125 | 1,500 |
| 03 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 28 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 27 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 380 |
| 26 Feb 2025 | 0.135 | -0.03 | -18.18% | 0.135 | 0.135 | 6,895 |
| 25 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 124 |
| 24 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 50 |
| 21 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 20 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 100 |
| 19 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 18 Feb 2025 | 0.165 | 0.025 | 17.86% | 0.155 | 0.165 | 3,825 |
| 14 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 13 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 12 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 11 Feb 2025 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
