We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yerbae Brands Corp | TSXV:YERB.U | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 8.33% | 0.13 | 0.08 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 500 | 21:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 500 |
| 20 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 17 Jan 2025 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 4,500 |
| 16 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 15 Jan 2025 | 0.14 | 0.015 | 12.00% | 0.14 | 0.14 | 1,100 |
| 14 Jan 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 6,000 |
| 13 Jan 2025 | 0.13 | -0.03 | -18.75% | 0.13 | 0.16 | 26,000 |
| 10 Jan 2025 | 0.16 | -0.025 | -13.51% | 0.16 | 0.205 | 26,550 |
| 09 Jan 2025 | 0.185 | -0.02 | -9.76% | 0.185 | 0.205 | 16,240 |
| 08 Jan 2025 | 0.205 | 0.035 | 20.59% | 0.17 | 0.225 | 55,502 |
| 07 Jan 2025 | 0.17 | 0.055 | 47.83% | 0.115 | 0.215 | 36,340 |
| 06 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 1,222 |
| 03 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 02 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 1,000 |
| 31 Dec 2024 | 0.115 | 0.02 | 21.05% | 0.095 | 0.115 | 8,500 |
| 30 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.085 | 0.095 | 7,064 |
| 27 Dec 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.105 | 7,585 |
| 24 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 23 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.12 | 0.1244828 | 2,320 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.225 | 0.085 | 0.1634323 | 12,350 | 0.03 | 30.00% |
| 3 Months | 0.13 | 0.225 | 0.075 | 0.1314418 | 8,859 | 0.00 | 0.00% |
| 6 Months | 0.31 | 0.31 | 0.075 | 0.1581624 | 7,556 | -0.18 | -58.06% |
| 1 Year | 1.05 | 1.25 | 0.075 | 0.477461 | 16,155 | -0.92 | -87.62% |
| 3 Years | 1.30 | 2.60 | 0.075 | 1.18 | 19,154 | -1.17 | -90.00% |
| 5 Years | 1.30 | 2.60 | 0.075 | 1.18 | 19,154 | -1.17 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
