We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yorkton Equity Group Inc | TSXV:YEG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 0.175 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 5,000 |
| 07 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 5,500 |
| 06 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 03 May 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 500 |
| 02 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 01 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 30 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 500 |
| 29 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 3,000 |
| 26 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 25 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 1,500 |
| 24 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 5,223 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 100 |
| 19 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.18 | 2,000 |
| 18 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 5,000 |
| 17 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 500 |
| 16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 20,000 |
| 15 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 12 Apr 2024 | 0.18 | 0.015 | 9.09% | 0.18 | 0.18 | 1,000 |
| 11 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 2,000 |
| 10 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 09 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.175 | 0.1795455 | 3,667 | 0.01 | 5.71% |
| 1 Month | 0.165 | 0.185 | 0.165 | 0.1798842 | 3,702 | 0.02 | 12.12% |
| 3 Months | 0.155 | 0.185 | 0.135 | 0.1699307 | 8,097 | 0.03 | 19.35% |
| 6 Months | 0.135 | 0.185 | 0.125 | 0.151152 | 11,178 | 0.05 | 37.04% |
| 1 Year | 0.155 | 0.19 | 0.125 | 0.151945 | 9,105 | 0.03 | 19.35% |
| 3 Years | 0.31 | 0.355 | 0.12 | 0.1868869 | 10,523 | -0.125 | -40.32% |
| 5 Years | 0.20 | 0.45 | 0.12 | 0.2156934 | 13,497 | -0.015 | -7.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
