We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| THS Maple Holdings Ltd | TSXV:YAY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -13.33% | 0.13 | 0.12 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 10,000 | 19:43:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 10,000 |
| 25 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 24 Jul 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 11,500 |
| 23 Jul 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 22 Jul 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 19 Jul 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 18 Jul 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 17 Jul 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 10,000 |
| 16 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 15 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 12 Jul 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 1,500 |
| 11 Jul 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 10 Jul 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 12,000 |
| 09 Jul 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 10,000 |
| 08 Jul 2024 | 0.155 | -0.045 | -22.50% | 0.155 | 0.155 | 3,000 |
| 05 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 04 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 02 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 28 Jun 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 12,500 |
| 27 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.13 | 0.15 | 11,500 | -0.02 | -13.33% |
| 1 Month | 0.19 | 0.20 | 0.13 | 0.1675207 | 8,643 | -0.06 | -31.58% |
| 3 Months | 0.20 | 0.23 | 0.13 | 0.2010361 | 13,932 | -0.07 | -35.00% |
| 6 Months | 0.23 | 0.23 | 0.13 | 0.2022982 | 13,867 | -0.10 | -43.48% |
| 1 Year | 0.23 | 0.23 | 0.13 | 0.2022982 | 13,867 | -0.10 | -43.48% |
| 3 Years | 0.23 | 0.23 | 0.13 | 0.2022982 | 13,867 | -0.10 | -43.48% |
| 5 Years | 0.23 | 0.23 | 0.13 | 0.2022982 | 13,867 | -0.10 | -43.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
