We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mongolia Growth Group Ltd | TSXV:YAK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 13.56% | 1.34 | 1.22 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.34 | 1,166 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.34 | 0.16 | 13.56% | 1.34 | 1.34 | 1,166 |
| 13 Feb 2025 | 1.18 | -0.08 | -6.35% | 1.18 | 1.24 | 52,865 |
| 12 Feb 2025 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 14,581 |
| 11 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 10 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 07 Feb 2025 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 900 |
| 06 Feb 2025 | 1.30 | 0.01 | 0.78% | 1.27 | 1.30 | 8,650 |
| 05 Feb 2025 | 1.29 | -0.02 | -1.53% | 1.29 | 1.29 | 300 |
| 04 Feb 2025 | 1.31 | 0.02 | 1.55% | 1.30 | 1.325 | 87,500 |
| 03 Feb 2025 | 1.29 | -0.02 | -1.53% | 1.29 | 1.30 | 15,200 |
| 31 Jan 2025 | 1.31 | 0.07 | 5.65% | 1.26 | 1.31 | 66,983 |
| 30 Jan 2025 | 1.24 | 0.01 | 0.81% | 1.23 | 1.24 | 18,030 |
| 29 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.22 | 1.23 | 800 |
| 28 Jan 2025 | 1.23 | -0.02 | -1.60% | 1.23 | 1.25 | 14,600 |
| 27 Jan 2025 | 1.25 | -0.03 | -2.34% | 1.22 | 1.27 | 34,425 |
| 24 Jan 2025 | 1.28 | -0.01 | -0.78% | 1.25 | 1.29 | 4,940 |
| 23 Jan 2025 | 1.29 | 0.02 | 1.57% | 1.22 | 1.29 | 4,005 |
| 22 Jan 2025 | 1.27 | -0.01 | -0.78% | 1.27 | 1.29 | 8,400 |
| 21 Jan 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 20 Jan 2025 | 1.28 | -0.01 | -0.78% | 1.28 | 1.28 | 397 |
| 17 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 2,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
