We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mongolia Growth Group Ltd | TSXV:YAK | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.50 | 1.48 | 1.53 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.50 | 1.50 | 1.50 | 1,000 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 1.50 | 0.06 | 4.17% | 1.43 | 1.50 | 99,000 |
10 May 2024 | 1.44 | 0.03 | 2.13% | 1.39 | 1.45 | 82,000 |
09 May 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 8,000 |
08 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1,800 |
07 May 2024 | 1.42 | 0.03 | 2.16% | 1.39 | 1.45 | 505,200 |
06 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.40 | 6,500 |
03 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1,000 |
02 May 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 5,000 |
01 May 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.40 | 5,433 |
30 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.38 | 1.40 | 70,100 |
29 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 48,900 |
26 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
25 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.40 | 3,900 |
24 Apr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 9,500 |
23 Apr 2024 | 1.42 | 0.04 | 2.90% | 1.38 | 1.42 | 6,534 |
22 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 2,934 |
19 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.38 | 3,600 |
18 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.42 | 6,100 |
17 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.40 | 15,500 |
16 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.36 | 1.42 | 12,570 |
15 Apr 2024 | 1.42 | 0.04 | 2.90% | 1.40 | 1.42 | 11,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.50 | 1.39 | 1.43 | 139,200 | 0.10 | 7.14% |
1 Month | 1.42 | 1.50 | 1.36 | 1.42 | 47,030 | 0.08 | 5.63% |
3 Months | 1.50 | 1.50 | 1.32 | 1.42 | 30,340 | 0.00 | 0.00% |
6 Months | 1.37 | 1.69 | 1.30 | 1.45 | 22,732 | 0.13 | 9.49% |
1 Year | 1.09 | 1.69 | 1.05 | 1.39 | 17,786 | 0.41 | 37.61% |
3 Years | 0.55 | 2.07 | 0.46 | 1.33 | 22,517 | 0.95 | 172.73% |
5 Years | 0.34 | 2.07 | 0.14 | 0.9044261 | 26,537 | 1.16 | 341.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions