Anacortes Mining Corp Share Price History - Historical Data for XYZ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Anacortes Mining Corp (XYZ)
Anacortes Mining Corp (XYZ) Historical

Share Name	Share Symbol	Market	Type
Anacortes Mining Corp	TSXV:XYZ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.36	0.35	0.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Anacortes Mining (XYZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
09 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
08 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
07 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
06 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
03 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
02 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
31 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
30 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
27 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
24 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
23 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
20 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
19 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
18 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
17 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
16 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
13 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0

Anacortes Mining Corp (XYZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Anacortes Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions