ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Xybion Digital Inc	TSXV:XYBN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.90	0.61	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:26:09

Xybion Digital (XYBN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.90	0.00	0.00%	0.90	0.90	0
25 Jun 2024	0.90	0.00	0.00%	0.90	0.90	0
24 Jun 2024	0.90	0.00	0.00%	0.90	0.90	0
21 Jun 2024	0.90	0.00	0.00%	0.90	0.90	0
20 Jun 2024	0.90	0.02	2.27%	0.90	0.90	500
19 Jun 2024	0.88	0.00	0.00%	0.88	0.88	20,000
18 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
17 Jun 2024	0.88	0.01	1.15%	0.88	0.88	61,500
14 Jun 2024	0.87	0.01	1.16%	0.87	0.87	3,500
13 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0
12 Jun 2024	0.86	-0.01	-1.15%	0.86	0.86	1,000
11 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
10 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
07 Jun 2024	0.87	0.00	0.00%	0.87	0.87	1,517
06 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
05 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
04 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
03 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
31 May 2024	0.87	0.00	0.00%	0.87	0.87	0
30 May 2024	0.87	0.00	0.00%	0.87	0.87	0
29 May 2024	0.87	0.00	0.00%	0.87	0.87	7,930
28 May 2024	0.87	0.00	0.00%	0.87	0.88	10,727
27 May 2024	0.87	0.00	0.00%	0.87	0.87	38,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.90	0.90	0.90	500	0.00	0.00%
1 Month	0.87	0.90	0.86	0.8793164	14,670	0.03	3.45%
3 Months	0.49	0.90	0.45	0.8109862	16,754	0.41	83.67%
6 Months	0.495	0.90	0.415	0.6893908	12,947	0.405	81.82%
1 Year	0.465	0.90	0.32	0.5495034	19,531	0.435	93.55%
3 Years	2.50	3.50	0.32	0.9970477	8,599	-1.60	-64.00%
5 Years	2.50	3.50	0.32	0.9970477	8,599	-1.60	-64.00%