Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
XXIX Metals Corporation (XXIX)
XXIX Metals Corporation (XXIX) Historical

XXIX XXIX Metals Corporation

0.115

-0.005 (-4.17%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
XXIX Metals Corporation	TSXV:XXIX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.17%	0.115	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.115	0.115	33,500	14:30:00

XXIX Metals (XXIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.115	-0.005	-4.17%	0.115	0.115	33,500
19 Dec 2024	0.12	0.00	0.00%	0.115	0.12	236,368
18 Dec 2024	0.12	0.00	0.00%	0.115	0.125	52,212
17 Dec 2024	0.12	-0.01	-7.69%	0.12	0.125	20,203
16 Dec 2024	0.13	-0.005	-3.70%	0.12	0.135	266,900
13 Dec 2024	0.135	-0.005	-3.57%	0.135	0.15	61,750
12 Dec 2024	0.14	0.02	16.67%	0.125	0.14	44,850

XXIX Metals Corporation (XXIX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.15	0.115	0.1256402	127,487	-0.035	-23.33%
1 Month	0.12	0.15	0.115	0.1259272	108,273	-0.005	-4.17%
3 Months	0.12	0.15	0.115	0.1259272	108,273	-0.005	-4.17%
6 Months	0.12	0.15	0.115	0.1259272	108,273	-0.005	-4.17%
1 Year	0.12	0.15	0.115	0.1259272	108,273	-0.005	-4.17%
3 Years	0.12	0.15	0.115	0.1259272	108,273	-0.005	-4.17%
5 Years	0.12	0.15	0.115	0.1259272	108,273	-0.005	-4.17%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions