We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XXIX Metals Corporation | TSXV:XXIX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.11 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 85,500 | 15:50:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 53,150 |
| 23 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 300 |
| 22 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 100 |
| 21 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 28,500 |
| 20 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 36,500 |
| 17 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 20,100 |
| 16 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 40,500 |
| 15 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 15,150 |
| 14 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 13 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 112,500 |
| 10 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 26,520 |
| 09 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 95,500 |
| 08 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 134,000 |
| 07 Jan 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 83,920 |
| 06 Jan 2025 | 0.125 | 0.01 | 8.70% | 0.125 | 0.13 | 329,300 |
| 03 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 18,000 |
| 02 Jan 2025 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 81,563 |
| 31 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 41,500 |
| 30 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 40,750 |
| 27 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 83,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
