We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avante Corp | TSXV:XX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.68% | 1.17 | 1.17 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.15 | 1.15 | 105,020 | 21:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.17 | -0.02 | -1.68% | 1.15 | 1.24 | 105,020 |
| 19 Dec 2024 | 1.19 | 0.11 | 10.19% | 1.08 | 1.19 | 126,345 |
| 18 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 26,257 |
| 17 Dec 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.08 | 84,382 |
| 16 Dec 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 32,700 |
| 13 Dec 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.05 | 15,517 |
| 12 Dec 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.10 | 12,100 |
| 11 Dec 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.10 | 46,700 |
| 10 Dec 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.09 | 27,700 |
| 09 Dec 2024 | 1.10 | 0.06 | 5.77% | 1.04 | 1.12 | 57,100 |
| 06 Dec 2024 | 1.04 | -0.08 | -7.14% | 1.03 | 1.09 | 20,575 |
| 05 Dec 2024 | 1.12 | 0.17 | 17.89% | 0.96 | 1.12 | 159,410 |
| 04 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 11,100 |
| 03 Dec 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.96 | 50,784 |
| 02 Dec 2024 | 0.94 | 0.05 | 5.62% | 0.92 | 0.97 | 155,559 |
| 29 Nov 2024 | 0.89 | 0.05 | 5.95% | 0.85 | 0.90 | 159,041 |
| 28 Nov 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 4,000 |
| 27 Nov 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.84 | 14,200 |
| 26 Nov 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.84 | 3,000 |
| 25 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 22 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.24 | 1.04 | 1.12 | 57,040 | 0.12 | 11.43% |
| 1 Month | 0.81 | 1.24 | 0.81 | 1.03 | 50,324 | 0.36 | 44.44% |
| 3 Months | 0.81 | 1.24 | 0.80 | 0.9864316 | 24,120 | 0.36 | 44.44% |
| 6 Months | 0.72 | 1.24 | 0.62 | 0.8994853 | 16,927 | 0.45 | 62.50% |
| 1 Year | 0.77 | 1.24 | 0.62 | 0.8518532 | 16,518 | 0.40 | 51.95% |
| 3 Years | 1.41 | 1.60 | 0.62 | 0.9794518 | 25,564 | -0.24 | -17.02% |
| 5 Years | 1.37 | 2.25 | 0.62 | 1.18 | 26,692 | -0.20 | -14.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
