We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transition Metals Corp | TSXV:XTM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.035 | 88,374 | 19:41:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 88,374 |
| 13 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 258,332 |
| 12 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 438,789 |
| 11 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 60,422 |
| 10 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 137,000 |
| 07 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 360,000 |
| 06 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 239,347 |
| 05 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 28,540 |
| 04 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 23,251 |
| 03 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 18,744 |
| 31 Jan 2025 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 39,657 |
| 30 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 64,900 |
| 29 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 28 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 40,000 |
| 27 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,175 |
| 24 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 175,000 |
| 23 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 74,000 |
| 22 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 395 |
| 21 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 17 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 16 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 10,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
