We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transition Metals Corp | TSXV:XTM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 1,966 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 1,966 |
| 09 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 6,005 |
| 08 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 07 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 3,000 |
| 06 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 03 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 31,380 |
| 02 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 3,000 |
| 31 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 38,000 |
| 30 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 27 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 40,876 |
| 24 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 23 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 19,000 |
| 20 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 111,978 |
| 19 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 9,001 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,650 |
| 16 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 13 Dec 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 45,000 |
| 12 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 1,112 |
| 11 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
