We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xortx Therapeutics Inc | TSXV:XRTX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.48% | 1.57 | 1.50 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.57 | 1.60 | 2,100 | 21:21:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.57 | -0.04 | -2.48% | 1.57 | 1.60 | 2,100 |
| 19 Dec 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.62 | 1,740 |
| 18 Dec 2024 | 1.62 | -0.13 | -7.43% | 1.62 | 1.63 | 300 |
| 17 Dec 2024 | 1.75 | 0.06 | 3.55% | 1.65 | 1.79 | 2,295 |
| 16 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 4 |
| 13 Dec 2024 | 1.69 | 0.05 | 3.05% | 1.62 | 1.79 | 2,200 |
| 12 Dec 2024 | 1.64 | -0.06 | -3.53% | 1.61 | 1.64 | 645 |
| 11 Dec 2024 | 1.70 | 0.04 | 2.41% | 1.70 | 1.71 | 2,948 |
| 10 Dec 2024 | 1.66 | 0.03 | 1.84% | 1.66 | 1.66 | 100 |
| 09 Dec 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 68 |
| 06 Dec 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 05 Dec 2024 | 1.63 | -0.07 | -4.12% | 1.60 | 1.63 | 300 |
| 04 Dec 2024 | 1.70 | -0.06 | -3.41% | 1.64 | 1.73 | 1,718 |
| 03 Dec 2024 | 1.76 | -0.09 | -4.86% | 1.71 | 1.76 | 800 |
| 02 Dec 2024 | 1.85 | -0.04 | -2.12% | 1.79 | 1.99 | 1,496 |
| 29 Nov 2024 | 1.89 | 0.14 | 8.00% | 1.72 | 1.89 | 489 |
| 28 Nov 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.85 | 1,200 |
| 27 Nov 2024 | 1.74 | 0.11 | 6.75% | 1.74 | 1.79 | 4,003 |
| 26 Nov 2024 | 1.63 | -0.10 | -5.78% | 1.61 | 1.76 | 4,600 |
| 25 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.77 | 2,303 |
| 22 Nov 2024 | 1.73 | -0.15 | -7.98% | 1.73 | 1.74 | 1,300 |
| 21 Nov 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 44 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.79 | 1.57 | 1.69 | 1,308 | -0.05 | -3.09% |
| 1 Month | 1.74 | 1.99 | 1.57 | 1.71 | 1,425 | -0.17 | -9.77% |
| 3 Months | 2.18 | 3.46 | 1.57 | 2.33 | 4,807 | -0.61 | -27.98% |
| 6 Months | 2.77 | 3.88 | 1.54 | 2.77 | 7,495 | -1.20 | -43.32% |
| 1 Year | 3.10 | 9.35 | 1.54 | 4.24 | 8,543 | -1.53 | -49.35% |
| 3 Years | 2.60 | 9.35 | 0.33 | 1.88 | 12,419 | -1.03 | -39.62% |
| 5 Years | 4.79 | 9.35 | 0.33 | 2.07 | 13,344 | -3.22 | -67.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
