We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
XPlore Resources Corp | TSXV:XPLR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.135 | 0.12 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 7,500 | 20:57:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.14 | 17,500 |
16 May 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 22,000 |
15 May 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.16 | 90,000 |
14 May 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 19,000 |
13 May 2024 | 0.145 | 0.03 | 26.09% | 0.145 | 0.145 | 1,000 |
10 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
09 May 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 24,000 |
08 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 5,000 |
07 May 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 3,000 |
06 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 5,000 |
03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
02 May 2024 | 0.12 | -0.04 | -25.00% | 0.12 | 0.135 | 33,500 |
01 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 10,000 |
30 Apr 2024 | 0.155 | 0.025 | 19.23% | 0.155 | 0.155 | 10,100 |
29 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 5,000 |
26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
25 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.17 | 54,388 |
24 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
23 Apr 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 4,000 |
22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.135 | 0.1428115 | 37,125 | -0.02 | -12.90% |
1 Month | 0.14 | 0.17 | 0.115 | 0.1356839 | 20,233 | -0.005 | -3.57% |
3 Months | 0.085 | 0.20 | 0.085 | 0.1413632 | 23,091 | 0.05 | 58.82% |
6 Months | 0.14 | 0.20 | 0.085 | 0.1400094 | 35,555 | -0.005 | -3.57% |
1 Year | 0.035 | 0.20 | 0.03 | 0.0916696 | 61,511 | 0.10 | 285.71% |
3 Years | 0.075 | 0.20 | 0.03 | 0.073331 | 74,718 | 0.06 | 80.00% |
5 Years | 0.11 | 0.20 | 0.03 | 0.072957 | 69,696 | 0.025 | 22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions