We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xander Resources Inc | TSXV:XND | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 0.27 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 10 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 09 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 08 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 07 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 06 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 03 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 02 Jan 2025 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 1,000 |
| 31 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0 |
| 30 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 1,040 |
| 27 Dec 2024 | 0.265 | 0.025 | 10.42% | 0.265 | 0.265 | 1,000 |
| 24 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 23 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 20 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 19 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 18 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 17 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 3 |
| 16 Dec 2024 | 0.24 | -0.02 | -7.69% | 0.225 | 0.26 | 60,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.27 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.27 | 0.225 | 0.2412848 | 3,940 | 0.01 | 3.85% |
| 3 Months | 0.035 | 0.40 | 0.03 | 0.0575136 | 31,262 | 0.235 | 671.43% |
| 6 Months | 0.055 | 0.40 | 0.03 | 0.0486148 | 37,792 | 0.215 | 390.91% |
| 1 Year | 0.005 | 0.40 | 0.005 | 0.0306021 | 45,936 | 0.265 | 5,300.00% |
| 3 Years | 0.075 | 0.40 | 0.005 | 0.033598 | 189,355 | 0.195 | 260.00% |
| 5 Years | 0.09 | 0.45 | 0.005 | 0.0612172 | 141,067 | 0.18 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
