ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,150.97
0.08%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,291.99
0.01%
Brent Oil
85.145
-0.87%
Bitcoin
57,568.22
-5.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Auxly Cannabis Group Inc (XLY)

  7. Auxly Cannabis Group Inc (XLY) Historical

XLY Auxly Cannabis Group Inc

0.39
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Auxly Cannabis Group Inc TSXV:XLY TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.39 0.385 0.395
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Auxly Cannabis (XLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20240.390.000.00%0.390.390
29 Apr 20240.390.000.00%0.390.390
26 Apr 20240.390.000.00%0.390.390
25 Apr 20240.390.000.00%0.390.390
24 Apr 20240.390.000.00%0.390.390
23 Apr 20240.390.000.00%0.390.390
22 Apr 20240.390.000.00%0.390.390
19 Apr 20240.390.000.00%0.390.390
18 Apr 20240.390.000.00%0.390.390
17 Apr 20240.390.000.00%0.390.390
16 Apr 20240.390.000.00%0.390.390
15 Apr 20240.390.000.00%0.390.390
12 Apr 20240.390.000.00%0.390.390
11 Apr 20240.390.000.00%0.390.390
10 Apr 20240.390.000.00%0.390.390
09 Apr 20240.390.000.00%0.390.390
08 Apr 20240.390.000.00%0.390.390
05 Apr 20240.390.000.00%0.390.390
04 Apr 20240.390.000.00%0.390.390
03 Apr 20240.390.000.00%0.390.390
02 Apr 20240.390.000.00%0.390.390
01 Apr 20240.390.000.00%0.390.390
Download more Auxly Cannabis Group Inc Historical Data

Auxly Cannabis Group Inc (XLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.851.080.120.44134711,305,233-0.46-54.12%

Your Recent History

TSXV
XLY
Auxly Cannabis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved