![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
XXL Energy Corp | TSXV:XL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.26 | 0.21 | 0.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
13 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 4 |
12 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
11 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
10 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 1,000 |
07 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
06 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
05 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
04 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
03 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 2 |
31 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
30 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
29 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
28 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
27 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
24 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
23 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
22 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 500 |
21 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
20 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 19 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 0.00 | 0.00% |
1 Month | 0.26 | 0.26 | 0.26 | 0.26 | 79 | 0.00 | 0.00% |
3 Months | 0.215 | 0.26 | 0.20 | 0.2213118 | 121 | 0.045 | 20.93% |
6 Months | 0.205 | 0.26 | 0.195 | 0.2078922 | 544 | 0.055 | 26.83% |
1 Year | 0.235 | 0.26 | 0.195 | 0.2073979 | 324 | 0.025 | 10.64% |
3 Years | 0.25 | 0.345 | 0.195 | 0.2468556 | 548 | 0.01 | 4.00% |
5 Years | 0.16 | 0.475 | 0.13 | 0.2699119 | 1,190 | 0.10 | 62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions