ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XL XXL Energy Corp

0.26
0.00 (0.00%)
06 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
XXL Energy Corp TSXV:XL TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.26 0.21 0.26
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

XXL Energy (XL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Feb 20250.260.000.00%0.260.260
04 Feb 20250.260.000.00%0.260.260
03 Feb 20250.260.000.00%0.260.262
31 Jan 20250.260.000.00%0.260.260
30 Jan 20250.260.000.00%0.260.260
29 Jan 20250.260.000.00%0.260.260
28 Jan 20250.260.000.00%0.260.260
27 Jan 20250.260.000.00%0.260.260
24 Jan 20250.260.000.00%0.260.260
23 Jan 20250.260.000.00%0.260.260
22 Jan 20250.260.000.00%0.260.26500
21 Jan 20250.260.000.00%0.260.260
20 Jan 20250.260.000.00%0.260.2619
17 Jan 20250.260.000.00%0.260.26147
16 Jan 20250.260.0630.00%0.260.26500
15 Jan 20250.200.000.00%0.200.200
14 Jan 20250.200.000.00%0.200.203
13 Jan 20250.200.000.00%0.200.206
10 Jan 20250.200.000.00%0.200.200
09 Jan 20250.200.000.00%0.200.200
08 Jan 20250.200.000.00%0.200.200
07 Jan 20250.200.000.00%0.200.20122
06 Jan 20250.200.000.00%0.200.200

XXL Energy Corp (XL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.260.260.2600.000.00%
1 Month0.200.260.200.2595412590.0630.00%
3 Months0.200.260.1950.220553440.0630.00%
6 Months0.210.260.1950.20708855310.0523.81%
1 Year0.2350.260.1950.20673283180.02510.64%
3 Years0.250.3450.1950.24682325450.014.00%
5 Years0.160.4750.130.26991861,1960.1062.50%

Your Recent History

Delayed Upgrade Clock