ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XL XXL Energy Corp

0.26
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
XXL Energy Corp TSXV:XL TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.26 0.21 0.26
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

XXL Energy (XL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.260.000.00%0.260.260
13 Feb 20250.260.000.00%0.260.264
12 Feb 20250.260.000.00%0.260.260
11 Feb 20250.260.000.00%0.260.260
10 Feb 20250.260.000.00%0.260.261,000
07 Feb 20250.260.000.00%0.260.260
06 Feb 20250.260.000.00%0.260.260
05 Feb 20250.260.000.00%0.260.260
04 Feb 20250.260.000.00%0.260.260
03 Feb 20250.260.000.00%0.260.262
31 Jan 20250.260.000.00%0.260.260
30 Jan 20250.260.000.00%0.260.260
29 Jan 20250.260.000.00%0.260.260
28 Jan 20250.260.000.00%0.260.260
27 Jan 20250.260.000.00%0.260.260
24 Jan 20250.260.000.00%0.260.260
23 Jan 20250.260.000.00%0.260.260
22 Jan 20250.260.000.00%0.260.26500
21 Jan 20250.260.000.00%0.260.260
20 Jan 20250.260.000.00%0.260.2619

XXL Energy Corp (XL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.260.260.2610.000.00%
1 Month0.260.260.260.26790.000.00%
3 Months0.2150.260.200.22131181210.04520.93%
6 Months0.2050.260.1950.20789225440.05526.83%
1 Year0.2350.260.1950.20739793240.02510.64%
3 Years0.250.3450.1950.24685565480.014.00%
5 Years0.160.4750.130.26991191,1900.1062.50%