![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ximen Mining Corp | TSXV:XIM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -9.09% | 0.10 | 0.095 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 65,730 | 20:45:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 65,730 |
19 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 4,151 |
18 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
17 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 2,720 |
14 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 400 |
13 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 38,000 |
12 Jun 2024 | 0.11 | -0.025 | -18.52% | 0.11 | 0.115 | 46,500 |
11 Jun 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 5,266 |
10 Jun 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.135 | 242,525 |
07 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 4,000 |
06 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 300 |
05 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
04 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
03 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 28,000 |
31 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 42,500 |
30 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
29 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 33,000 |
28 May 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 19,155 |
27 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
24 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
23 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 12,000 |
22 May 2024 | 0.13 | -0.04 | -23.53% | 0.13 | 0.16 | 132,500 |
21 May 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 4,650 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions