ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XGC Xali Gold Corp

0.04
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Xali Gold Corp TSXV:XGC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.04 0.04 0.045
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Xali Gold (XGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.040.000.00%0.040.040
09 Jan 20250.040.000.00%0.040.040
08 Jan 20250.04-0.005-11.11%0.040.04564,000
07 Jan 20250.045-0.005-10.00%0.0450.045156,000
06 Jan 20250.050.00511.11%0.050.056,000
03 Jan 20250.0450.000.00%0.0450.0450
02 Jan 20250.0450.000.00%0.0450.04540,000
31 Dec 20240.0450.000.00%0.0450.0450
30 Dec 20240.0450.00512.50%0.040.04582,200
27 Dec 20240.04-0.005-11.11%0.040.048,000
24 Dec 20240.0450.000.00%0.0450.0450
23 Dec 20240.0450.000.00%0.0450.0450
20 Dec 20240.0450.00512.50%0.0450.04526,000
19 Dec 20240.04-0.005-11.11%0.040.04535,000
18 Dec 20240.0450.000.00%0.0450.0450
17 Dec 20240.0450.000.00%0.0450.04530,000
16 Dec 20240.0450.000.00%0.0450.0454,000
13 Dec 20240.0450.000.00%0.0450.0451,000
12 Dec 20240.0450.000.00%0.0450.04552,000

Xali Gold Corp (XGC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock