We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Xali Gold Corp | TSXV:XGC | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.045 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 22,000 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 22,000 |
09 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 13,000 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
07 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 113,630 |
06 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 27,000 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 11,000 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 28,000 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 860 |
30 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 25,000 |
29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 2,000 |
26 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 12,000 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 250 |
19 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 2,005 |
18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 171,200 |
17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 81,000 |
16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 58,000 |
15 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 231,100 |
12 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 64,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.045 | 0.0487852 | 41,158 | -0.005 | -10.00% |
1 Month | 0.05 | 0.06 | 0.045 | 0.0530939 | 52,503 | -0.005 | -10.00% |
3 Months | 0.045 | 0.06 | 0.03 | 0.0455546 | 48,737 | 0.00 | 0.00% |
6 Months | 0.035 | 0.06 | 0.03 | 0.0439393 | 43,450 | 0.01 | 28.57% |
1 Year | 0.045 | 0.06 | 0.03 | 0.043524 | 39,187 | 0.00 | 0.00% |
3 Years | 0.055 | 0.20 | 0.03 | 0.0785738 | 66,602 | -0.01 | -18.18% |
5 Years | 0.06 | 0.20 | 0.03 | 0.0775205 | 65,470 | -0.015 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions