We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xcyte Digital Corporation | TSXV:XCYT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.17 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 2,500 | 14:55:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 2,500 |
| 29 Jan 2025 | 0.17 | 0.01 | 6.25% | 0.15 | 0.17 | 136,080 |
| 28 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.14 | 0.16 | 9,000 |
| 27 Jan 2025 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 500 |
| 24 Jan 2025 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 15,500 |
| 23 Jan 2025 | 0.13 | 0.015 | 13.04% | 0.13 | 0.13 | 500 |
| 22 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 18,500 |
| 21 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 1,000 |
| 20 Jan 2025 | 0.115 | -0.015 | -11.54% | 0.105 | 0.115 | 188,500 |
| 17 Jan 2025 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 10,500 |
| 16 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 6,000 |
| 15 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 4,500 |
| 14 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 5,500 |
| 13 Jan 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 5,500 |
| 10 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 500 |
| 09 Jan 2025 | 0.115 | 0.01 | 9.52% | 0.11 | 0.12 | 34,500 |
| 08 Jan 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.115 | 41,500 |
| 07 Jan 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 8,500 |
| 06 Jan 2025 | 0.115 | -0.01 | -8.00% | 0.11 | 0.115 | 2,000 |
| 03 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 02 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 1,000 |
| 31 Dec 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.18 | 0.13 | 0.1664105 | 32,316 | 0.04 | 30.77% |
| 1 Month | 0.13 | 0.18 | 0.105 | 0.1311606 | 24,479 | 0.04 | 30.77% |
| 3 Months | 0.135 | 0.18 | 0.085 | 0.1142287 | 25,040 | 0.035 | 25.93% |
| 6 Months | 0.16 | 0.18 | 0.085 | 0.1364974 | 26,988 | 0.01 | 6.25% |
| 1 Year | 0.155 | 0.265 | 0.085 | 0.1424059 | 21,888 | 0.015 | 9.68% |
| 3 Years | 0.25 | 0.265 | 0.085 | 0.1428784 | 23,377 | -0.08 | -32.00% |
| 5 Years | 0.25 | 0.265 | 0.085 | 0.1428784 | 23,377 | -0.08 | -32.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
