Xcyte Digital Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Xcyte Digital Corporation	TSXV:XCYT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.57%	0.145	0.13	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.145	0.14	0.14	29,500	21:02:48

Xcyte Digital (XCYT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.14	0.005	3.70%	0.14	0.145	2,000
21 May 2024	0.135	0.005	3.85%	0.135	0.135	539
17 May 2024	0.13	-0.035	-21.21%	0.13	0.185	17,500
16 May 2024	0.165	0.025	17.86%	0.14	0.165	2,500
15 May 2024	0.14	-0.015	-9.68%	0.14	0.15	2,800
14 May 2024	0.155	0.015	10.71%	0.125	0.155	15,700
13 May 2024	0.14	-0.025	-15.15%	0.14	0.165	8,659
10 May 2024	0.165	0.005	3.13%	0.145	0.165	24,750
09 May 2024	0.16	-0.005	-3.03%	0.155	0.165	2,270
08 May 2024	0.165	0.01	6.45%	0.165	0.18	3,000
07 May 2024	0.155	-0.015	-8.82%	0.155	0.18	3,000
06 May 2024	0.17	-0.005	-2.86%	0.16	0.17	11,556
03 May 2024	0.175	-0.015	-7.89%	0.175	0.18	4,000
02 May 2024	0.19	0.04	26.67%	0.155	0.19	107,500
01 May 2024	0.15	0.01	7.14%	0.14	0.155	28,500
30 Apr 2024	0.14	-0.01	-6.67%	0.14	0.16	25,500
29 Apr 2024	0.15	0.01	7.14%	0.145	0.16	111,000
26 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
25 Apr 2024	0.14	-0.03	-17.65%	0.14	0.17	59,000
24 Apr 2024	0.17	0.005	3.03%	0.17	0.17	500
23 Apr 2024	0.165	-0.01	-5.71%	0.165	0.18	3,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.185	0.13	0.1348891	5,635	0.005	3.57%
1 Month	0.17	0.19	0.125	0.1589894	23,876	-0.025	-14.71%
3 Months	0.125	0.265	0.125	0.1657179	17,499	0.02	16.00%
6 Months	0.14	0.265	0.115	0.1412456	21,097	0.005	3.57%
1 Year	0.25	0.265	0.115	0.1485367	24,880	-0.105	-42.00%
3 Years	0.25	0.265	0.115	0.1485367	24,880	-0.105	-42.00%
5 Years	0.25	0.265	0.115	0.1485367	24,880	-0.105	-42.00%