Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Realbotix Corp (XBOT)
Realbotix Corp (XBOT) Historical

XBOT Realbotix Corp

0.185

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Realbotix Corp	TSXV:XBOT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.185	0.18	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Realbotix (XBOT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.185	0.00	0.00%	0.18	0.19	56,600
18 Dec 2024	0.185	-0.01	-5.13%	0.175	0.205	304,814
17 Dec 2024	0.195	0.00	0.00%	0.185	0.205	706,653
16 Dec 2024	0.195	0.03	18.18%	0.165	0.225	1,720,589
13 Dec 2024	0.165	0.00	0.00%	0.15	0.165	170,076
12 Dec 2024	0.165	0.015	10.00%	0.145	0.165	125,283
11 Dec 2024	0.15	0.00	0.00%	0.145	0.15	34,830
10 Dec 2024	0.15	-0.005	-3.23%	0.15	0.165	119,251
09 Dec 2024	0.155	-0.005	-3.13%	0.15	0.165	197,798
06 Dec 2024	0.16	0.00	0.00%	0.15	0.16	369,102
05 Dec 2024	0.16	0.015	10.34%	0.14	0.16	307,079
04 Dec 2024	0.145	0.00	0.00%	0.135	0.15	150,117
03 Dec 2024	0.145	-0.01	-6.45%	0.145	0.15	71,993
02 Dec 2024	0.155	0.00	0.00%	0.145	0.155	320,108
29 Nov 2024	0.155	0.015	10.71%	0.135	0.155	93,765
28 Nov 2024	0.14	0.005	3.70%	0.135	0.14	68,678
27 Nov 2024	0.135	-0.005	-3.57%	0.135	0.15	230,100
26 Nov 2024	0.14	-0.005	-3.45%	0.135	0.145	162,154
25 Nov 2024	0.145	-0.01	-6.45%	0.14	0.155	282,142
22 Nov 2024	0.155	0.015	10.71%	0.145	0.16	212,184
21 Nov 2024	0.14	-0.01	-6.67%	0.14	0.155	308,340
20 Nov 2024	0.15	0.005	3.45%	0.145	0.15	147,780

Realbotix Corp (XBOT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.225	0.15	0.192054	591,746	0.025	15.63%
1 Month	0.145	0.225	0.135	0.1726019	285,166	0.04	27.59%
3 Months	0.10	0.27	0.095	0.1769084	356,272	0.085	85.00%
6 Months	0.19	0.27	0.09	0.1635927	244,745	-0.005	-2.63%
1 Year	0.165	0.27	0.02	0.1658002	267,602	0.02	12.12%
3 Years	0.165	0.27	0.02	0.1658002	267,602	0.02	12.12%
5 Years	0.165	0.27	0.02	0.1658002	267,602	0.02	12.12%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions