ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,108.65
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Realbotix Corp (XBOT.WT)

  7. Realbotix Corp (XBOT.WT) Historical

XBOT.WT Realbotix Corp

0.065
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Realbotix Corp TSXV:XBOT.WT TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.065 0.005 0.035
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Realbotix (XBOT.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20240.0650.000.00%0.0650.0650
25 Jul 20240.0650.000.00%0.0650.0650
24 Jul 20240.0650.000.00%0.0650.0650
23 Jul 20240.0650.000.00%0.0650.0650
22 Jul 20240.0650.000.00%0.0650.0650
19 Jul 20240.0650.000.00%0.0650.0650
18 Jul 20240.0650.000.00%0.0650.0650
17 Jul 20240.0650.000.00%0.0650.0650
16 Jul 20240.0650.000.00%0.0650.0650
15 Jul 20240.0650.000.00%0.0650.0650
12 Jul 20240.0650.000.00%0.0650.0650
11 Jul 20240.0650.000.00%0.0650.0650
10 Jul 20240.0650.01530.00%0.0650.0651,000
09 Jul 20240.050.000.00%0.050.050
08 Jul 20240.050.000.00%0.050.050
05 Jul 20240.050.000.00%0.050.050
04 Jul 20240.050.000.00%0.050.050
03 Jul 20240.050.000.00%0.050.050
02 Jul 20240.050.000.00%0.050.050
28 Jun 20240.050.000.00%0.050.050
Download more Realbotix Corp Historical Data

Your Recent History

TSXV
XBOT.WT
Realbotix
TSXV
DME.WT
Desert Mountain Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved