Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Xebec Adsorption Inc (XBC.WT)
Xebec Adsorption Inc (XBC.WT) Historical

XBC.WT Xebec Adsorption Inc

2.65

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Xebec Adsorption Inc	TSXV:XBC.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.65	1.75	2.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Xebec Adsorption (XBC.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	2.65	0.00	0.00%	2.65	2.65	0
09 Jan 2025	2.65	0.00	0.00%	2.65	2.65	0
08 Jan 2025	2.65	0.00	0.00%	2.65	2.65	0
07 Jan 2025	2.65	0.00	0.00%	2.65	2.65	0
06 Jan 2025	2.65	0.00	0.00%	2.65	2.65	0
03 Jan 2025	2.65	0.00	0.00%	2.65	2.65	0
02 Jan 2025	2.65	0.00	0.00%	2.65	2.65	0
31 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
30 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
27 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
24 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
23 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
20 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
19 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
18 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
17 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
16 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
13 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
12 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0
11 Dec 2024	2.65	0.00	0.00%	2.65	2.65	0

Xebec Adsorption

Bmo Global Dividend Fund...

Marvel Enterprises

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions