We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Water Ways Technologies Inc | TSXV:WWT | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 407,000 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 716,500 |
29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 782,633 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,350 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 8,100 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 40,000 |
22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 900 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,040 |
12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 59,300 |
11 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 121,160 |
10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
09 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 3,390 |
08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 76,180 |
05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,159 |
04 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,183 |
03 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 9,338 |
02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 41,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.0289354 | 477,871 | -0.005 | -16.67% |
1 Month | 0.03 | 0.035 | 0.025 | 0.029093 | 158,921 | -0.005 | -16.67% |
3 Months | 0.035 | 0.035 | 0.025 | 0.029207 | 93,995 | -0.01 | -28.57% |
6 Months | 0.04 | 0.045 | 0.025 | 0.0336526 | 94,321 | -0.015 | -37.50% |
1 Year | 0.09 | 0.10 | 0.025 | 0.046274 | 78,948 | -0.065 | -72.22% |
3 Years | 0.13 | 0.445 | 0.025 | 0.2010574 | 124,224 | -0.105 | -80.77% |
5 Years | 0.21 | 0.445 | 0.025 | 0.1680648 | 120,536 | -0.185 | -88.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions