We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Water Ways Technologies Inc | TSXV:WWT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.01 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 40,010 | 18:41:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 40,010 |
| 30 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 33,207 |
| 29 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
| 28 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,005,000 |
| 27 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 201,000 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,129,458 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 16,000 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 17,150 |
| 21 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 20 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 25,000 |
| 17 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 79,650 |
| 16 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 422,000 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 340,001 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 295 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,102,785 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 09 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 209,738 |
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 07 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 06 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 123,206 |
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 87,002 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 84,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 473,933 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0053643 | 289,625 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0058506 | 381,039 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.02 | 0.005 | 0.0077279 | 248,386 | -0.015 | -75.00% |
| 1 Year | 0.03 | 0.04 | 0.005 | 0.0124849 | 158,654 | -0.025 | -83.33% |
| 3 Years | 0.40 | 0.445 | 0.005 | 0.0939218 | 103,169 | -0.395 | -98.75% |
| 5 Years | 0.08 | 0.445 | 0.005 | 0.1379726 | 122,098 | -0.075 | -93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
