We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Vault Mining Inc | TSXV:WVM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.96% | 1.03 | 1.03 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.03 | 1.05 | 4,943 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 22 May 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 1,300 |
| 21 May 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.03 | 19,360 |
| 17 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 16 May 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.03 | 12,928 |
| 15 May 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.02 | 14,600 |
| 14 May 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.04 | 500 |
| 13 May 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 6,600 |
| 10 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 09 May 2024 | 1.07 | 0.08 | 8.08% | 1.07 | 1.07 | 1,000 |
| 08 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 07 May 2024 | 0.99 | 0.03 | 3.13% | 0.95 | 0.99 | 2,400 |
| 06 May 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 1.00 | 18,900 |
| 03 May 2024 | 0.97 | -0.03 | -3.00% | 0.94 | 0.98 | 2,003 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 6,900 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 30 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 32,500 |
| 29 Apr 2024 | 0.99 | -0.04 | -3.88% | 0.95 | 1.02 | 19,421 |
| 26 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 25 Apr 2024 | 1.03 | -0.07 | -6.36% | 1.03 | 1.08 | 16,700 |
| 24 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.05 | 1.10 | 5,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
