We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Vault Mining Inc | TSXV:WVM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.85% | 1.17 | 1.13 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.12 | 1.16 | 9,604 | 20:46:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.17 | -0.01 | -0.85% | 1.12 | 1.18 | 9,604 |
| 13 Feb 2025 | 1.18 | 0.17 | 16.83% | 1.04 | 1.18 | 25,103 |
| 12 Feb 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 300 |
| 11 Feb 2025 | 1.01 | -0.04 | -3.81% | 1.01 | 1.01 | 6,000 |
| 10 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 2,000 |
| 07 Feb 2025 | 1.05 | 0.04 | 3.96% | 1.03 | 1.05 | 17,200 |
| 06 Feb 2025 | 1.01 | -0.02 | -1.94% | 1.01 | 1.02 | 1,900 |
| 05 Feb 2025 | 1.03 | -0.01 | -0.96% | 1.02 | 1.05 | 30,101 |
| 04 Feb 2025 | 1.04 | -0.01 | -0.95% | 1.02 | 1.05 | 13,500 |
| 03 Feb 2025 | 1.05 | 0.07 | 7.14% | 1.00 | 1.05 | 27,900 |
| 31 Jan 2025 | 0.98 | -0.07 | -6.67% | 0.98 | 1.04 | 19,800 |
| 30 Jan 2025 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 9,600 |
| 29 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 28 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 27 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 24 Jan 2025 | 1.04 | 0.01 | 0.97% | 1.04 | 1.09 | 10,400 |
| 23 Jan 2025 | 1.03 | 0.04 | 4.04% | 1.03 | 1.03 | 3,000 |
| 22 Jan 2025 | 0.99 | 0.02 | 2.06% | 0.95 | 0.99 | 1,300 |
| 21 Jan 2025 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 6,000 |
| 20 Jan 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 17 Jan 2025 | 0.96 | -0.12 | -11.11% | 0.96 | 1.00 | 1,300 |
| 16 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
