Walker River Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Walker River Resources Corp	TSXV:WRR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.22	0.245

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Walker River Resources (WRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
12 Apr 2024	0.22	0.00	0.00%	0.22	0.23	51,000
11 Apr 2024	0.22	-0.01	-4.35%	0.22	0.24	40,963
10 Apr 2024	0.23	0.00	0.00%	0.225	0.26	71,800
09 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0
08 Apr 2024	0.23	-0.01	-4.17%	0.23	0.24	4,179
05 Apr 2024	0.24	-0.02	-7.69%	0.23	0.26	26,000
04 Apr 2024	0.26	0.03	13.04%	0.235	0.26	3,000
03 Apr 2024	0.23	-0.005	-2.13%	0.23	0.245	11,500
02 Apr 2024	0.235	-0.02	-7.84%	0.23	0.25	31,001
01 Apr 2024	0.255	-0.045	-15.00%	0.245	0.30	152,634
28 Mar 2024	0.30	0.01	3.45%	0.285	0.30	29,500
27 Mar 2024	0.29	0.02	7.41%	0.27	0.295	72,500
26 Mar 2024	0.27	0.02	8.00%	0.27	0.27	17,000
25 Mar 2024	0.25	-0.025	-9.09%	0.25	0.27	12,880
22 Mar 2024	0.275	0.01	3.77%	0.27	0.275	8,392
21 Mar 2024	0.265	0.00	0.00%	0.265	0.28	9,500
20 Mar 2024	0.265	-0.015	-5.36%	0.265	0.275	24,000
19 Mar 2024	0.28	0.005	1.82%	0.28	0.29	99,500
18 Mar 2024	0.275	0.00	0.00%	0.275	0.285	49,113

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.22	0.2243844	54,588	-0.04	-15.38%
1 Month	0.28	0.30	0.22	0.2559698	39,138	-0.06	-21.43%
3 Months	0.245	0.30	0.185	0.2363426	43,004	-0.025	-10.20%
6 Months	0.115	0.30	0.115	0.1886542	54,547	0.105	91.30%
1 Year	0.19	0.30	0.10	0.1778406	43,471	0.03	15.79%
3 Years	0.11	0.56	0.035	0.1054134	202,317	0.11	100.00%
5 Years	0.15	0.56	0.035	0.1113269	258,498	0.07	46.67%