We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walker River Resources Corp | TSXV:WRR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 0.22 | 0.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.235 | 0.21 | 0.22 | 41,650 | 20:58:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.225 | 0.005 | 2.27% | 0.21 | 0.235 | 41,650 |
| 10 Jan 2025 | 0.22 | 0.025 | 12.82% | 0.195 | 0.235 | 214,815 |
| 09 Jan 2025 | 0.195 | 0.02 | 11.43% | 0.195 | 0.205 | 223,596 |
| 08 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 07 Jan 2025 | 0.175 | 0.005 | 2.94% | 0.175 | 0.195 | 45,000 |
| 06 Jan 2025 | 0.17 | -0.03 | -15.00% | 0.17 | 0.19 | 51,226 |
| 03 Jan 2025 | 0.20 | 0.015 | 8.11% | 0.17 | 0.20 | 19,280 |
| 02 Jan 2025 | 0.185 | 0.015 | 8.82% | 0.165 | 0.185 | 23,334 |
| 31 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 30 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 6,000 |
| 27 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.19 | 7,482 |
| 24 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 23 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 20 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 5,000 |
| 19 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 18 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.19 | 13,983 |
| 17 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 16 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.18 | 48,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
