WRLG.WT.A West Red Lake Gold Mines Ltd

0.25

-0.01 (-3.85%)

11 Feb 2025 - Closed

Name	Symbol	Market	Type
West Red Lake Gold Mines Ltd	TSXV:WRLG.WT.A	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-3.85%	0.25	0.24	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.25	0.25	0.25	44,000	19:47:14

West Red Lake Gold Mines (WRLG.WT.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	0.25	-0.01	-3.85%	0.25	0.25	44,000
10 Feb 2025	0.26	-0.04	-13.33%	0.26	0.30	118,000
07 Feb 2025	0.30	0.00	0.00%	0.30	0.30	0
06 Feb 2025	0.30	0.00	0.00%	0.30	0.30	0
05 Feb 2025	0.30	0.00	0.00%	0.30	0.30	0
04 Feb 2025	0.30	0.03	11.11%	0.29	0.30	8,000
03 Feb 2025	0.27	0.02	8.00%	0.25	0.30	12,000
31 Jan 2025	0.25	0.00	0.00%	0.25	0.25	0
30 Jan 2025	0.25	0.02	8.70%	0.25	0.25	13,000
29 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
28 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
27 Jan 2025	0.23	0.05	27.78%	0.23	0.23	1,000
24 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
23 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
22 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
21 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
20 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
17 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
16 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
15 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
14 Jan 2025	0.18	-0.07	-28.00%	0.18	0.20	39,000
13 Jan 2025	0.25	0.03	13.64%	0.25	0.25	1,000