Canpr Technology Ltd Share Price History

Share Name	Share Symbol	Market	Type
Canpr Technology Ltd	TSXV:WPR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	23.33%	0.37	0.36	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.37	0.37	0.37	500	17:29:48

Canpr Technology (WPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.37	0.07	23.33%	0.37	0.37	500
29 Jan 2025	0.30	0.00	0.00%	0.30	0.30	1,000
28 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
27 Jan 2025	0.30	0.05	20.00%	0.29	0.42	35,417
24 Jan 2025	0.25	-0.035	-12.28%	0.25	0.30	18,000
23 Jan 2025	0.285	0.005	1.79%	0.285	0.285	1,361
22 Jan 2025	0.28	-0.07	-20.00%	0.28	0.33	25,000
21 Jan 2025	0.35	0.05	16.67%	0.35	0.385	2,500
20 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
17 Jan 2025	0.30	0.00	0.00%	0.30	0.30	19,500
16 Jan 2025	0.30	0.00	0.00%	0.30	0.30	7,500
15 Jan 2025	0.30	0.00	0.00%	0.28	0.30	5,500
14 Jan 2025	0.30	0.01	3.45%	0.29	0.40	34,456
13 Jan 2025	0.29	-0.01	-3.33%	0.29	0.29	1,337
10 Jan 2025	0.30	-0.075	-20.00%	0.30	0.30	500
09 Jan 2025	0.375	0.00	0.00%	0.375	0.375	0
08 Jan 2025	0.375	0.00	0.00%	0.375	0.375	0
07 Jan 2025	0.375	0.00	0.00%	0.375	0.375	0
06 Jan 2025	0.375	0.00	0.00%	0.375	0.375	770
03 Jan 2025	0.375	0.00	0.00%	0.375	0.375	200
02 Jan 2025	0.375	0.00	0.00%	0.375	0.375	260
31 Dec 2024	0.375	0.065	20.97%	0.375	0.375	5,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.42	0.25	0.2834986	11,156	0.085	29.82%
1 Month	0.375	0.42	0.25	0.2920644	7,665	-0.005	-1.33%
3 Months	0.42	0.47	0.25	0.3094812	4,369	-0.05	-11.90%
6 Months	0.59	0.75	0.25	0.445146	4,971	-0.22	-37.29%
1 Year	0.40	0.75	0.25	0.457801	7,179	-0.03	-7.50%
3 Years	0.40	0.75	0.25	0.457801	7,179	-0.03	-7.50%
5 Years	0.40	0.75	0.25	0.457801	7,179	-0.03	-7.50%