We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Pacific Trust Company | TSXV:WP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 11.76% | 0.19 | 0.19 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 63,000 | 15:05:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 63,000 |
| 01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 29 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 25 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 23 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 10,000 |
| 22 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 25,523 |
| 19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 17 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 10,000 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 15,000 |
| 12 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 10,000 |
| 11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 10 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 04 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 03 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.145 | 11,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.19 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.19 | 0.15 | 0.1596826 | 14,105 | 0.04 | 26.67% |
| 3 Months | 0.12 | 0.19 | 0.12 | 0.1543441 | 9,956 | 0.07 | 58.33% |
| 6 Months | 0.14 | 0.19 | 0.12 | 0.1443852 | 10,771 | 0.05 | 35.71% |
| 1 Year | 0.145 | 0.19 | 0.12 | 0.1448116 | 9,994 | 0.045 | 31.03% |
| 3 Years | 0.15 | 0.475 | 0.095 | 0.1431412 | 10,497 | 0.04 | 26.67% |
| 5 Years | 0.20 | 0.475 | 0.03 | 0.1360991 | 11,561 | -0.01 | -5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
