Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grey Wolf Animal Health Corp | TSXV:WOLF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -4.21% | 0.91 | 0.91 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.92 | 0.91 | 0.92 | 20,500 | 21:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 5,000 |
| 26 Nov 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 2,500 |
| 25 Nov 2024 | 0.90 | -0.04 | -4.26% | 0.90 | 0.90 | 1,000 |
| 22 Nov 2024 | 0.94 | 0.05 | 5.62% | 0.92 | 0.94 | 10,610 |
| 21 Nov 2024 | 0.89 | 0.01 | 1.14% | 0.84 | 0.89 | 3,500 |
| 20 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 19 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 18 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 15 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 3,510 |
| 14 Nov 2024 | 0.88 | 0.03 | 3.53% | 0.82 | 0.88 | 23,924 |
| 13 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 12 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.83 | 0.85 | 2,075 |
| 11 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 08 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 07 Nov 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.86 | 4,500 |
| 06 Nov 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 600 |
| 05 Nov 2024 | 0.84 | -0.15 | -15.15% | 0.83 | 0.96 | 12,100 |
| 04 Nov 2024 | 0.99 | 0.17 | 20.73% | 0.72 | 0.99 | 145,905 |
| 01 Nov 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| 31 Oct 2024 | 0.82 | 0.02 | 2.50% | 0.82 | 0.82 | 500 |
| 30 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 29 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.82 | 4,000 |
| 28 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.95 | 0.84 | 0.9338081 | 4,522 | 0.07 | 8.33% |
| 1 Month | 0.82 | 0.99 | 0.72 | 0.9566299 | 10,786 | 0.09 | 10.98% |
| 3 Months | 0.81 | 0.99 | 0.72 | 0.8745976 | 10,561 | 0.10 | 12.35% |
| 6 Months | 0.66 | 0.99 | 0.60 | 0.7336714 | 15,272 | 0.25 | 37.88% |
| 1 Year | 0.66 | 1.00 | 0.60 | 0.7524547 | 15,859 | 0.25 | 37.88% |
| 3 Years | 1.40 | 1.40 | 0.60 | 0.7553072 | 18,852 | -0.49 | -35.00% |
| 5 Years | 1.40 | 1.40 | 0.60 | 0.7553072 | 18,852 | -0.49 | -35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
