We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grey Wolf Animal Health Corp | TSXV:WOLF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 1.12 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 16 Jan 2025 | 1.18 | 0.03 | 2.61% | 1.15 | 1.20 | 290,391 |
| 15 Jan 2025 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 6,000 |
| 14 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 13 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 10 Jan 2025 | 1.16 | 0.06 | 5.45% | 1.16 | 1.16 | 2,600 |
| 09 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 6,000 |
| 08 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 07 Jan 2025 | 1.10 | -0.03 | -2.65% | 1.08 | 1.18 | 85,000 |
| 06 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 9 |
| 03 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 2,500 |
| 02 Jan 2025 | 1.13 | 0.02 | 1.80% | 1.11 | 1.18 | 6,700 |
| 31 Dec 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 100 |
| 30 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 5,100 |
| 27 Dec 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.11 | 10,500 |
| 24 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 23 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 50 |
| 20 Dec 2024 | 1.15 | 0.03 | 2.68% | 1.14 | 1.15 | 10,600 |
| 19 Dec 2024 | 1.12 | -0.02 | -1.75% | 1.06 | 1.12 | 6,299 |
| 18 Dec 2024 | 1.14 | 0.08 | 7.55% | 1.14 | 1.15 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
