Grey Wolf Animal Health Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Grey Wolf Animal Health Corp	TSXV:WOLF	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.64	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	18:58:34

Grey Wolf Animal Health (WOLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0
21 Jun 2024	0.65	0.00	0.00%	0.65	0.65	3,100
20 Jun 2024	0.65	0.03	4.84%	0.65	0.65	31,000
19 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0
18 Jun 2024	0.62	0.00	0.00%	0.62	0.62	36,500
17 Jun 2024	0.62	0.00	0.00%	0.62	0.64	15,500
14 Jun 2024	0.62	-0.01	-1.59%	0.62	0.67	11,000
13 Jun 2024	0.63	0.00	0.00%	0.63	0.64	14,385
12 Jun 2024	0.63	-0.01	-1.56%	0.63	0.66	63,500
11 Jun 2024	0.64	-0.02	-3.03%	0.64	0.65	6,500
10 Jun 2024	0.66	-0.04	-5.71%	0.66	0.68	22,503
07 Jun 2024	0.70	-0.01	-1.41%	0.70	0.70	60,500
06 Jun 2024	0.71	0.00	0.00%	0.71	0.71	0
05 Jun 2024	0.71	-0.02	-2.74%	0.71	0.71	5,500
04 Jun 2024	0.73	0.04	5.80%	0.66	0.73	22,000
03 Jun 2024	0.69	0.00	0.00%	0.69	0.69	0
31 May 2024	0.69	0.01	1.47%	0.68	0.69	9,500
30 May 2024	0.68	0.05	7.94%	0.68	0.68	500
29 May 2024	0.63	0.01	1.61%	0.61	0.64	49,800
28 May 2024	0.62	-0.06	-8.82%	0.62	0.66	88,668
27 May 2024	0.68	0.00	0.00%	0.68	0.68	9,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.65	0.62	0.6344901	23,533	0.03	4.84%
1 Month	0.66	0.73	0.61	0.6467449	27,529	-0.01	-1.52%
3 Months	0.86	0.86	0.61	0.6794736	14,420	-0.21	-24.42%
6 Months	0.70	1.00	0.61	0.769539	14,880	-0.05	-7.14%
1 Year	0.90	1.00	0.60	0.73784	22,758	-0.25	-27.78%
3 Years	1.40	1.40	0.60	0.7544905	23,953	-0.75	-53.57%
5 Years	1.40	1.40	0.60	0.7544905	23,953	-0.75	-53.57%