ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,812.22
-0.57%
Gold vs US Dollar
2,737.06
-0.08%
Brent Oil
75.045
1.31%
Bitcoin
67,546.38
-1.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. The Wonderfilm Media Corporation (WNDR)

  7. The Wonderfilm Media Corporation (WNDR) Historical

WNDR The Wonderfilm Media Corporation

0.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
The Wonderfilm Media Corporation TSXV:WNDR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.09 0.095
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

The Wonderfilm Media (WNDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20240.100.000.00%0.100.100
31 Oct 20240.100.000.00%0.100.100
30 Oct 20240.100.000.00%0.100.100
29 Oct 20240.100.000.00%0.100.100
28 Oct 20240.100.000.00%0.100.100
25 Oct 20240.100.000.00%0.100.100
24 Oct 20240.100.000.00%0.100.100
23 Oct 20240.100.000.00%0.100.100
22 Oct 20240.100.000.00%0.100.100
21 Oct 20240.100.000.00%0.100.100
18 Oct 20240.100.000.00%0.100.100
17 Oct 20240.100.000.00%0.100.100
16 Oct 20240.100.000.00%0.100.100
15 Oct 20240.100.000.00%0.100.100
11 Oct 20240.100.000.00%0.100.100
10 Oct 20240.100.000.00%0.100.100
09 Oct 20240.100.000.00%0.100.100
08 Oct 20240.100.000.00%0.100.100
07 Oct 20240.100.000.00%0.100.100
04 Oct 20240.100.000.00%0.100.100

The Wonderfilm Media Corporation (WNDR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
WNDR
The Wonderfilm Media
USOTC
AERN
AER Energy Resources (CE)
TG
4IH
Ichor
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved